WW Holding Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-02	85.500	85.900	84.500	84.500	73.305	156,323
2025-04-30	84.500	86.000	84.300	85.000	73.738	149,129
2025-04-29	83.500	84.400	83.100	84.300	73.131	103,901
2025-04-28	81.000	83.500	81.000	83.100	72.090	136,717
2025-04-25	81.300	81.800	80.100	80.700	70.008	125,287
2025-04-24	80.200	80.700	79.100	79.600	69.054	67,674
2025-04-23	76.000	81.900	76.000	79.700	69.140	99,963
2025-04-22	75.500	76.600	75.100	75.100	65.150	87,010
2025-04-21	79.100	79.200	76.500	76.500	66.364	114,645
2025-04-18	79.000	80.100	78.800	79.000	68.533	92,005
2025-04-17	78.100	79.700	77.100	78.800	68.360	87,158
2025-04-16	84.300	84.300	80.000	80.000	69.401	139,667
2025-04-15	81.300	83.300	81.200	83.300	72.263	83,782
2025-04-14	82.500	83.800	80.100	81.100	70.355	142,064
2025-04-11	75.000	80.000	74.200	79.900	69.314	464,566
2025-04-10	76.200	76.200	75.000	76.200	66.104	342,593
2025-04-09	69.400	71.200	69.300	69.300	60.118	404,047
2025-04-08	77.000	77.000	77.000	77.000	66.798	230,349
2025-04-07	85.500	85.500	85.500	85.500	74.172	19,371
2025-04-02	96.200	96.300	94.900	95.000	82.413	111,179
2025-04-01	94.900	96.100	94.900	96.000	83.281	49,471
2025-03-31	94.000	94.700	93.200	94.400	81.893	123,822
2025-03-28	97.800	97.800	94.900	95.200	82.587	255,911
2025-03-27	99.100	99.300	97.200	97.200	84.322	182,383
2025-03-26	99.900	100.50	98.500	99.300	86.144	211,245
2025-03-25	100.50	100.50	99.100	99.600	86.404	187,936
2025-03-24	101.00	101.50	100.00	100.50	87.185	78,847
2025-03-21	101.00	101.50	100.50	101.00	87.618	98,525
2025-03-20	103.00	103.50	100.50	101.00	87.618	296,095
2025-03-19	105.50	105.50	101.00	102.00	88.486	327,444
2025-03-18	108.00	108.00	105.00	105.50	91.522	255,373
2025-03-17	109.00	109.00	107.00	107.00	92.823	37,438
2025-03-14	109.50	110.00	108.00	108.00	93.691	49,128
2025-03-13	108.50	112.50	108.50	109.50	94.992	246,421
2025-03-12	109.00	110.00	108.00	109.00	94.558	64,271
2025-03-11	105.00	111.00	103.00	109.00	94.558	243,301
2025-03-10	108.00	109.00	106.00	106.50	92.390	126,749
2025-03-07	112.50	112.50	108.00	108.50	94.125	272,508
2025-03-06	111.00	115.00	111.00	111.50	96.727	261,812
2025-03-05	109.50	110.50	109.50	110.50	95.860	46,061
2025-03-04	109.00	110.00	108.50	109.50	94.992	40,520
2025-03-03	107.50	109.50	107.00	109.00	94.558	45,818
2025-02-27	108.00	108.50	107.00	108.00	93.691	56,001
2025-02-26	109.00	109.50	107.50	107.50	93.257	113,806
2025-02-25	111.50	111.50	109.50	109.50	94.992	74,719
2025-02-24	111.50	113.00	111.00	111.50	96.727	77,828
2025-02-21	109.00	115.00	109.00	112.00	97.161	262,989
2025-02-20	110.00	110.50	109.00	109.50	94.992	45,185
2025-02-19	107.50	111.50	107.50	109.50	94.992	182,800
2025-02-18	107.50	108.00	107.00	108.00	93.691	41,655
2025-02-17	107.50	109.00	106.00	108.50	94.125	105,338
2025-02-14	109.00	109.00	106.00	106.00	91.956	76,728
2025-02-13	109.00	110.50	108.00	109.50	94.992	115,897
2025-02-12	105.00	109.00	104.50	109.00	94.558	199,213
2025-02-11	104.50	105.00	104.00	104.50	90.655	34,545
2025-02-10	104.00	104.00	103.00	103.50	89.787	108,335
2025-02-07	102.50	103.00	102.00	102.50	88.920	26,001
2025-02-06	102.00	102.50	101.50	102.50	88.920	51,560
2025-02-05	101.00	101.50	100.50	101.50	88.052	36,228
2025-02-04	99.200	101.00	99.200	100.50	87.185	55,285

← NewerPage 7 of 21 · 1,214 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-26	3.0000 TWD
2025-07-14	6.4074 TWD
2024-09-04	5.2570 TWD
2023-08-15	4.9138 TWD
2022-12-06	0.9930 TWD
2020-11-30	0.2979 TWD
2019-08-28	1.4570 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.