WW Holding Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-03	99.300	99.400	98.300	99.100	85.970	31,170
2025-01-22	99.000	99.900	99.000	99.400	86.230	95,773
2025-01-21	97.500	99.600	97.500	98.200	85.189	78,270
2025-01-20	95.500	99.600	95.300	97.900	84.929	203,083
2025-01-17	94.400	94.900	93.000	94.000	81.546	90,840
2025-01-16	92.800	95.500	92.200	94.000	81.546	257,066
2025-01-15	94.900	94.900	91.300	91.500	79.377	177,117
2025-01-14	92.500	95.900	92.500	95.100	82.500	42,447
2025-01-13	94.600	95.000	90.100	92.300	80.071	309,622
2025-01-10	97.200	97.200	94.200	94.300	81.806	353,780
2025-01-09	100.50	100.50	97.000	97.200	84.322	471,404
2025-01-08	103.50	103.50	100.00	100.50	87.185	226,353
2025-01-07	105.00	105.00	103.50	104.00	90.221	27,113
2025-01-06	105.00	105.00	104.00	104.00	90.221	29,146
2025-01-03	105.50	105.50	102.50	104.00	90.221	71,771
2025-01-02	107.00	108.00	104.50	105.00	91.088	119,623
2024-12-31	103.00	106.50	103.00	106.00	91.956	141,667
2024-12-30	104.00	104.00	103.00	103.00	89.353	16,030
2024-12-27	104.00	104.00	103.00	103.50	89.787	76,201
2024-12-26	104.00	104.00	103.00	103.00	89.353	24,264
2024-12-25	105.00	105.00	103.50	103.50	89.787	34,066
2024-12-24	105.50	105.50	103.50	104.00	90.221	43,149
2024-12-23	104.50	105.00	104.00	105.00	91.088	20,545
2024-12-20	103.50	105.00	103.50	104.50	90.655	43,287
2024-12-19	104.50	104.50	103.50	103.50	89.787	35,120
2024-12-18	104.50	105.00	104.00	104.50	90.655	26,250
2024-12-17	105.00	105.50	104.00	104.50	90.655	45,300
2024-12-16	104.50	105.00	104.00	105.00	91.088	23,930
2024-12-13	105.50	105.50	104.50	104.50	90.655	24,500
2024-12-12	106.50	106.50	105.50	105.50	91.522	50,631
2024-12-11	106.00	107.00	105.00	106.50	92.390	42,341
2024-12-10	107.50	109.00	105.50	106.50	92.390	96,659
2024-12-09	104.00	104.00	103.00	104.00	90.221	46,200
2024-12-06	104.50	104.50	104.00	104.50	90.655	24,200
2024-12-05	104.50	104.50	103.00	104.00	90.221	29,880
2024-12-04	104.50	105.00	104.00	104.50	90.655	23,541
2024-12-03	104.50	105.00	104.00	104.50	90.655	30,240
2024-12-02	104.00	104.00	103.00	103.50	89.787	28,947
2024-11-29	102.00	103.50	102.00	103.50	89.787	32,071
2024-11-28	102.50	103.00	100.00	102.00	88.486	193,499
2024-11-27	105.00	105.50	102.50	103.00	89.353	53,650
2024-11-26	105.50	106.00	104.50	105.50	91.522	26,009
2024-11-25	103.50	106.50	103.00	105.50	91.522	172,160
2024-11-22	104.00	104.00	101.50	103.50	89.787	52,506
2024-11-21	103.00	103.50	102.00	102.50	88.920	51,277
2024-11-20	102.00	102.50	100.00	102.50	88.920	56,574
2024-11-19	101.50	103.50	101.00	102.00	88.486	49,757
2024-11-18	103.50	103.50	101.50	101.50	88.052	66,268
2024-11-15	104.50	105.00	104.00	104.00	90.221	94,014
2024-11-14	103.00	106.50	103.00	105.50	91.522	124,751
2024-11-13	104.00	105.50	103.00	103.50	89.787	75,284
2024-11-12	107.50	108.00	103.50	103.50	89.787	305,167
2024-11-11	109.50	110.00	108.00	108.00	93.691	91,676
2024-11-08	112.50	112.50	111.00	111.00	96.293	61,375
2024-11-07	110.00	112.50	110.00	112.50	97.595	79,492
2024-11-06	110.50	110.50	110.00	110.00	95.426	27,188
2024-11-05	110.00	111.50	110.00	110.50	95.860	97,258
2024-11-04	109.00	109.50	108.00	108.50	94.125	35,006
2024-11-01	107.50	110.00	106.50	109.00	94.558	114,554
2024-10-30	110.00	110.00	108.00	108.00	93.691	48,100

← NewerPage 8 of 21 · 1,214 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-26	3.0000 TWD
2025-07-14	6.4074 TWD
2024-09-04	5.2570 TWD
2023-08-15	4.9138 TWD
2022-12-06	0.9930 TWD
2020-11-30	0.2979 TWD
2019-08-28	1.4570 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.