WW Holding Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-29 | 109.50 | 109.50 | 108.00 | 109.00 | 94.558 | 116,139 |
| 2024-10-28 | 110.50 | 110.50 | 109.50 | 109.50 | 94.992 | 59,759 |
| 2024-10-25 | 111.00 | 111.00 | 110.00 | 110.50 | 95.860 | 50,568 |
| 2024-10-24 | 112.00 | 112.00 | 110.00 | 110.00 | 95.426 | 39,176 |
| 2024-10-23 | 111.00 | 112.50 | 110.00 | 111.50 | 96.727 | 61,045 |
| 2024-10-22 | 110.00 | 111.00 | 110.00 | 110.00 | 95.426 | 31,606 |
| 2024-10-21 | 110.00 | 110.50 | 109.00 | 110.00 | 95.426 | 79,525 |
| 2024-10-18 | 111.50 | 111.50 | 109.50 | 110.00 | 95.426 | 62,136 |
| 2024-10-17 | 110.00 | 112.50 | 109.50 | 110.00 | 95.426 | 71,050 |
| 2024-10-16 | 109.00 | 110.00 | 109.00 | 110.00 | 95.426 | 65,065 |
| 2024-10-15 | 110.00 | 110.00 | 109.50 | 109.50 | 94.992 | 35,080 |
| 2024-10-14 | 109.00 | 110.50 | 107.00 | 110.00 | 95.426 | 111,503 |
| 2024-10-11 | 110.00 | 110.00 | 109.00 | 109.50 | 94.992 | 72,956 |
| 2024-10-09 | 110.00 | 111.00 | 109.50 | 110.50 | 95.860 | 69,002 |
| 2024-10-08 | 110.50 | 111.00 | 110.00 | 110.00 | 95.426 | 114,222 |
| 2024-10-07 | 111.00 | 112.00 | 111.00 | 111.50 | 96.727 | 131,247 |
| 2024-10-04 | 115.00 | 115.00 | 112.00 | 112.00 | 97.161 | 50,686 |
| 2024-10-01 | 111.50 | 115.00 | 111.50 | 115.00 | 99.764 | 106,047 |
| 2024-09-30 | 113.00 | 113.50 | 111.50 | 111.50 | 96.727 | 106,616 |
| 2024-09-27 | 115.00 | 115.00 | 113.00 | 113.00 | 98.028 | 51,450 |
| 2024-09-26 | 115.00 | 115.00 | 113.00 | 113.50 | 98.462 | 86,377 |
| 2024-09-25 | 116.00 | 116.50 | 115.00 | 115.00 | 99.764 | 57,794 |
| 2024-09-24 | 117.00 | 119.00 | 116.00 | 116.00 | 100.63 | 205,617 |
| 2024-09-23 | 117.00 | 119.50 | 115.50 | 116.00 | 100.63 | 189,699 |
| 2024-09-20 | 116.50 | 116.50 | 113.50 | 114.00 | 98.896 | 107,234 |
| 2024-09-19 | 114.50 | 114.50 | 113.00 | 113.50 | 98.462 | 73,000 |
| 2024-09-18 | 114.00 | 115.00 | 113.00 | 113.00 | 98.028 | 72,470 |
| 2024-09-16 | 112.50 | 113.00 | 111.50 | 112.50 | 97.595 | 58,870 |
| 2024-09-13 | 112.50 | 113.00 | 112.00 | 112.50 | 97.595 | 81,013 |
| 2024-09-12 | 113.50 | 113.50 | 112.00 | 112.00 | 97.161 | 55,137 |
| 2024-09-11 | 112.50 | 113.50 | 111.50 | 112.50 | 97.595 | 60,300 |
| 2024-09-10 | 114.00 | 117.50 | 112.50 | 112.50 | 97.595 | 302,915 |
| 2024-09-09 | 112.00 | 112.50 | 111.00 | 111.50 | 96.727 | 95,260 |
| 2024-09-06 | 114.00 | 116.00 | 113.50 | 113.50 | 98.462 | 120,391 |
| 2024-09-05 | 114.00 | 115.00 | 112.50 | 112.50 | 97.595 | 145,927 |
| 2024-09-04 | 114.50 | 116.50 | 113.00 | 113.50 | 98.462 | 471,176 |
| 2024-09-03 | 122.00 | 124.50 | 121.00 | 124.00 | 103.01 | 408,135 |
| 2024-09-02 | 119.50 | 121.50 | 118.00 | 121.00 | 100.52 | 333,878 |
| 2024-08-30 | 120.50 | 121.00 | 118.00 | 118.00 | 98.026 | 299,659 |
| 2024-08-29 | 117.50 | 121.00 | 115.00 | 119.50 | 99.272 | 501,282 |
| 2024-08-28 | 115.00 | 115.50 | 114.50 | 115.00 | 95.534 | 45,327 |
| 2024-08-27 | 115.00 | 116.50 | 114.00 | 114.50 | 95.119 | 63,777 |
| 2024-08-26 | 115.00 | 115.00 | 113.50 | 115.00 | 95.534 | 40,151 |
| 2024-08-23 | 113.00 | 114.50 | 112.50 | 114.50 | 95.119 | 39,101 |
| 2024-08-22 | 113.50 | 114.50 | 113.00 | 113.00 | 93.873 | 36,000 |
| 2024-08-21 | 113.00 | 114.00 | 113.00 | 114.00 | 94.703 | 20,010 |
| 2024-08-20 | 114.50 | 114.50 | 113.50 | 113.50 | 94.288 | 71,242 |
| 2024-08-19 | 114.50 | 115.00 | 114.50 | 114.50 | 95.119 | 29,703 |
| 2024-08-16 | 115.00 | 116.00 | 114.50 | 114.50 | 95.119 | 62,577 |
| 2024-08-15 | 115.50 | 116.00 | 115.00 | 115.00 | 95.534 | 18,246 |
| 2024-08-14 | 118.00 | 118.50 | 115.00 | 115.00 | 95.534 | 76,260 |
| 2024-08-13 | 115.00 | 117.50 | 115.00 | 116.50 | 96.780 | 94,693 |
| 2024-08-12 | 116.50 | 116.50 | 113.50 | 114.50 | 95.119 | 162,240 |
| 2024-08-09 | 120.00 | 120.00 | 115.00 | 116.50 | 96.780 | 407,728 |
| 2024-08-08 | 110.50 | 116.50 | 110.00 | 116.00 | 96.365 | 223,995 |
| 2024-08-07 | 105.50 | 110.00 | 105.50 | 110.00 | 91.380 | 113,081 |
| 2024-08-06 | 106.50 | 106.50 | 101.00 | 105.00 | 87.227 | 144,380 |
| 2024-08-05 | 108.00 | 108.00 | 103.00 | 104.00 | 86.396 | 246,854 |
| 2024-08-02 | 112.50 | 114.00 | 112.00 | 113.00 | 93.873 | 59,247 |
| 2024-08-01 | 115.50 | 115.50 | 114.50 | 115.50 | 95.949 | 55,275 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-26 | 3.0000 TWD |
| 2025-07-14 | 6.4074 TWD |
| 2024-09-04 | 5.2570 TWD |
| 2023-08-15 | 4.9138 TWD |
| 2022-12-06 | 0.9930 TWD |
| 2020-11-30 | 0.2979 TWD |
| 2019-08-28 | 1.4570 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.