Green River Holding Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-07	35.000	35.000	35.000	35.000	35.000	11,000
2024-08-06	33.500	34.700	33.500	34.150	34.150	19,000
2024-08-05	36.000	36.000	33.300	33.350	33.350	55,000
2024-08-02	36.750	37.200	36.300	36.350	36.350	52,000
2024-08-01	38.400	38.400	37.800	37.800	37.800	3,000
2024-07-31	38.250	38.800	38.050	38.100	38.100	11,000
2024-07-30	37.250	38.700	37.250	38.250	38.250	35,000
2024-07-29	38.500	40.000	37.450	37.450	37.450	62,000
2024-07-26	37.100	38.500	37.000	37.700	37.700	51,000
2024-07-25	37.700	37.700	37.700	37.700	37.700	0
2024-07-24	37.700	37.700	37.700	37.700	37.700	0
2024-07-23	38.000	38.200	37.600	37.700	37.700	19,000
2024-07-22	38.900	39.000	38.050	38.050	38.050	22,000
2024-07-19	39.550	39.700	39.000	39.000	39.000	9,000
2024-07-18	39.750	39.950	38.300	39.950	39.950	138,000
2024-07-17	39.400	39.800	39.250	39.800	39.800	40,000
2024-07-16	39.450	39.650	39.200	39.650	39.650	20,000
2024-07-15	40.050	40.050	39.500	39.500	39.500	19,000
2024-07-12	41.000	41.000	40.050	40.650	40.650	29,000
2024-07-11	41.000	41.450	40.050	41.250	41.250	73,000
2024-07-10	40.550	41.000	39.850	40.300	40.300	46,000
2024-07-09	39.850	41.700	38.700	40.300	40.300	200,000
2024-07-08	38.600	39.050	38.550	38.700	38.700	49,000
2024-07-05	38.850	39.000	38.500	38.500	38.500	47,000
2024-07-04	38.750	39.900	38.650	38.800	38.800	84,000
2024-07-03	38.450	39.200	38.250	38.750	38.750	56,000
2024-07-02	37.900	38.400	37.400	38.400	38.400	41,000
2024-07-01	37.950	38.450	37.900	38.050	38.050	35,000
2024-06-28	39.150	39.150	38.350	38.650	38.650	42,000
2024-06-27	38.800	38.800	38.200	38.700	38.700	19,000
2024-06-26	38.850	39.500	38.500	38.800	38.800	76,000
2024-06-25	38.950	39.200	38.050	38.600	38.600	58,000
2024-06-24	39.500	39.500	37.800	38.400	38.400	63,000
2024-06-21	37.600	39.000	37.050	38.250	38.250	57,000
2024-06-20	38.050	38.050	37.600	37.750	37.750	41,000
2024-06-19	39.750	39.750	38.000	38.450	38.450	65,000
2024-06-18	38.450	39.500	38.450	38.950	38.950	188,000
2024-06-17	35.700	38.100	35.700	38.000	38.000	126,000
2024-06-14	35.850	37.050	35.500	35.650	35.650	80,000
2024-06-13	35.800	35.900	34.700	35.750	35.750	103,000
2024-06-12	33.450	36.150	33.400	34.750	34.750	257,000
2024-06-11	32.800	33.300	32.500	32.900	32.900	40,000
2024-06-07	32.750	32.900	32.500	32.750	32.750	50,000
2024-06-06	32.150	33.550	32.150	32.700	32.700	42,000
2024-06-05	32.350	32.350	32.350	32.350	32.350	0
2024-06-04	32.150	32.350	32.000	32.350	32.350	11,000
2024-06-03	32.800	32.800	32.150	32.150	32.150	4,000
2024-05-31	32.100	32.100	32.100	32.100	32.100	15,000
2024-05-30	32.250	32.250	32.250	32.250	32.250	0
2024-05-29	32.050	32.250	32.050	32.250	32.250	2,000
2024-05-28	31.950	32.150	31.700	32.050	32.050	27,000
2024-05-27	32.850	32.900	32.200	32.200	32.200	12,000
2024-05-24	31.700	32.450	31.700	32.400	32.400	10,000
2024-05-23	32.250	32.250	32.100	32.100	32.100	8,000
2024-05-22	32.100	32.500	31.800	32.200	32.200	33,000
2024-05-21	32.000	32.100	32.000	32.100	32.100	4,000
2024-05-20	32.250	32.250	32.000	32.000	32.000	4,000
2024-05-17	32.000	32.200	31.900	32.200	32.200	10,000
2024-05-16	32.350	32.350	32.200	32.200	32.200	6,000
2024-05-15	32.050	32.250	32.000	32.250	32.250	24,000

← NewerPage 10 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-09-12	0.2988 THB
2019-07-22	1.9891 THB

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.