Green River Holding Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 3.390 | 3.390 | 3.280 | 3.280 | 3.280 | 3,374 |
| 2026-10-19 | 3.250 | 3.250 | 3.250 | 3.250 | 3.250 | 14,017 |
| 2026-10-16 | 3.280 | 3.280 | 3.250 | 3.250 | 3.250 | 21,000 |
| 2026-10-15 | 3.290 | 3.290 | 3.050 | 3.120 | 3.120 | 10,000 |
| 2026-10-14 | 3.280 | 3.310 | 3.260 | 3.310 | 3.310 | 190,305 |
| 2026-10-13 | 3.310 | 3.310 | 3.010 | 3.010 | 3.010 | 41,215 |
| 2026-10-12 | 3.190 | 3.350 | 3.190 | 3.310 | 3.310 | 43,301 |
| 2026-10-08 | 3.410 | 3.490 | 3.370 | 3.490 | 3.490 | 39,252 |
| 2026-10-07 | 3.810 | 3.810 | 3.730 | 3.730 | 3.730 | 90,273 |
| 2026-10-06 | 4.350 | 4.350 | 4.350 | 4.350 | 4.350 | 0 |
| 2026-10-05 | 4.350 | 4.350 | 4.350 | 4.350 | 4.350 | 0 |
| 2026-10-02 | 4.350 | 4.350 | 4.350 | 4.350 | 4.350 | 0 |
| 2026-10-01 | 4.350 | 4.350 | 4.350 | 4.350 | 4.350 | 0 |
| 2026-09-30 | 4.350 | 4.350 | 4.280 | 4.350 | 4.350 | 8,000 |
| 2026-09-29 | 4.400 | 4.400 | 4.400 | 4.400 | 4.400 | 2,000 |
| 2026-09-24 | 4.210 | 4.400 | 4.210 | 4.400 | 4.400 | 15,195 |
| 2026-09-23 | 4.350 | 4.440 | 4.300 | 4.440 | 4.440 | 5,208 |
| 2026-09-22 | 4.460 | 4.510 | 4.460 | 4.510 | 4.510 | 4,500 |
| 2026-09-21 | 4.590 | 4.590 | 4.590 | 4.590 | 4.590 | 0 |
| 2026-09-18 | 4.600 | 4.600 | 4.500 | 4.590 | 4.590 | 28,201 |
| 2026-09-17 | 4.300 | 5.000 | 4.250 | 5.000 | 5.000 | 19,000 |
| 2026-09-16 | 4.600 | 4.600 | 4.600 | 4.600 | 4.600 | 6,000 |
| 2026-09-15 | 4.600 | 4.600 | 4.600 | 4.600 | 4.600 | 0 |
| 2026-09-14 | 4.880 | 4.880 | 4.600 | 4.600 | 4.600 | 2,000 |
| 2026-09-11 | 4.500 | 4.500 | 4.500 | 4.500 | 4.500 | 1,000 |
| 2026-09-10 | 4.760 | 5.000 | 4.760 | 4.760 | 4.760 | 12,000 |
| 2026-09-09 | 5.000 | 5.000 | 5.000 | 5.000 | 5.000 | 20,000 |
| 2026-09-08 | 5.000 | 5.000 | 5.000 | 5.000 | 5.000 | 5,000 |
| 2026-09-07 | 5.000 | 5.000 | 5.000 | 5.000 | 5.000 | 14,210 |
| 2026-09-04 | 4.600 | 4.950 | 4.600 | 4.950 | 4.950 | 6,181 |
| 2026-09-03 | 4.600 | 4.600 | 4.500 | 4.600 | 4.600 | 4,000 |
| 2026-09-02 | 4.520 | 4.520 | 4.510 | 4.510 | 4.510 | 7,000 |
| 2026-09-01 | 4.290 | 4.890 | 4.290 | 4.890 | 4.890 | 21,300 |
| 2026-08-31 | 4.680 | 4.680 | 4.680 | 4.680 | 4.680 | 8,300 |
| 2026-08-28 | 4.900 | 5.090 | 4.890 | 5.090 | 5.090 | 41,000 |
| 2026-08-27 | 4.500 | 4.650 | 4.500 | 4.630 | 4.630 | 13,200 |
| 2026-08-26 | 5.000 | 5.000 | 4.960 | 4.960 | 4.960 | 18,000 |
| 2026-08-25 | 4.750 | 5.250 | 4.750 | 5.000 | 5.000 | 13,210 |
| 2026-08-24 | 5.280 | 5.280 | 5.280 | 5.280 | 5.280 | 0 |
| 2026-08-21 | 5.280 | 5.280 | 5.280 | 5.280 | 5.280 | 2,000 |
| 2026-08-20 | 5.010 | 5.010 | 5.010 | 5.010 | 5.010 | 1,000 |
| 2026-08-19 | 5.000 | 5.000 | 5.000 | 5.000 | 5.000 | 0 |
| 2026-08-18 | 5.000 | 5.000 | 5.000 | 5.000 | 5.000 | 5,000 |
| 2026-08-17 | 5.030 | 5.030 | 5.000 | 5.000 | 5.000 | 10,000 |
| 2026-08-14 | 5.200 | 5.200 | 5.010 | 5.010 | 5.010 | 18,233 |
| 2026-08-13 | 5.350 | 5.350 | 4.860 | 4.860 | 4.860 | 34,502 |
| 2026-08-12 | 4.610 | 5.470 | 4.610 | 5.400 | 5.400 | 3,000 |
| 2026-08-11 | 5.300 | 5.300 | 4.990 | 4.990 | 4.990 | 6,000 |
| 2026-08-10 | 5.500 | 5.500 | 5.500 | 5.500 | 5.500 | 15,000 |
| 2026-08-07 | 5.550 | 5.550 | 5.350 | 5.350 | 5.350 | 23,000 |
| 2026-08-06 | 5.350 | 5.500 | 5.350 | 5.500 | 5.500 | 17,000 |
| 2026-08-05 | 5.230 | 5.350 | 5.220 | 5.350 | 5.350 | 19,020 |
| 2026-08-04 | 5.170 | 5.170 | 5.170 | 5.170 | 5.170 | 0 |
| 2026-08-03 | 5.170 | 5.170 | 5.170 | 5.170 | 5.170 | 3,000 |
| 2026-07-31 | 5.470 | 5.470 | 5.440 | 5.440 | 5.440 | 2,000 |
| 2026-07-30 | 4.650 | 4.990 | 4.600 | 4.990 | 4.990 | 7,000 |
| 2026-07-29 | 5.000 | 5.000 | 4.650 | 4.650 | 4.650 | 20,000 |
| 2026-07-28 | 5.070 | 5.070 | 5.070 | 5.070 | 5.070 | 0 |
| 2026-07-27 | 5.070 | 5.070 | 5.070 | 5.070 | 5.070 | 1,000 |
| 2026-07-24 | 5.100 | 5.100 | 5.070 | 5.070 | 5.070 | 7,000 |
Page 1 of 21 · 1,222 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-09-12 | 0.2988 THB |
| 2019-07-22 | 1.9891 THB |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.