Green River Holding Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 3.390 | 3.390 | 3.280 | 3.280 | 3.280 | 3,374 |
| 2026-10-19 | 3.250 | 3.250 | 3.250 | 3.250 | 3.250 | 14,017 |
| 2026-10-16 | 3.280 | 3.280 | 3.250 | 3.250 | 3.250 | 21,000 |
| 2026-10-15 | 3.290 | 3.290 | 3.050 | 3.120 | 3.120 | 10,000 |
| 2026-10-14 | 3.280 | 3.310 | 3.260 | 3.310 | 3.310 | 190,305 |
| 2026-10-13 | 3.310 | 3.310 | 3.010 | 3.010 | 3.010 | 41,215 |
| 2026-10-12 | 3.190 | 3.350 | 3.190 | 3.310 | 3.310 | 43,301 |
| 2026-10-08 | 3.410 | 3.490 | 3.370 | 3.490 | 3.490 | 39,252 |
| 2026-10-07 | 3.810 | 3.810 | 3.730 | 3.730 | 3.730 | 90,273 |
| 2026-10-06 | 4.350 | 4.350 | 4.350 | 4.350 | 4.350 | 0 |
| 2026-10-05 | 4.350 | 4.350 | 4.350 | 4.350 | 4.350 | 0 |
| 2026-10-02 | 4.350 | 4.350 | 4.350 | 4.350 | 4.350 | 0 |
| 2026-10-01 | 4.350 | 4.350 | 4.350 | 4.350 | 4.350 | 0 |
| 2026-09-30 | 4.350 | 4.350 | 4.280 | 4.350 | 4.350 | 8,000 |
| 2026-09-29 | 4.400 | 4.400 | 4.400 | 4.400 | 4.400 | 2,000 |
| 2026-09-24 | 4.210 | 4.400 | 4.210 | 4.400 | 4.400 | 15,195 |
| 2026-09-23 | 4.350 | 4.440 | 4.300 | 4.440 | 4.440 | 5,208 |
| 2026-09-22 | 4.460 | 4.510 | 4.460 | 4.510 | 4.510 | 4,500 |
| 2026-09-21 | 4.590 | 4.590 | 4.590 | 4.590 | 4.590 | 0 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-09-12 | 0.2988 THB |
| 2019-07-22 | 1.9891 THB |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.