Green River Holding Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-05	39.400	41.900	38.800	40.750	40.750	215,000
2024-02-02	37.450	39.300	37.450	38.500	38.500	122,000
2024-02-01	36.850	37.450	36.850	37.450	37.450	77,000
2024-01-31	37.000	37.000	36.850	36.850	36.850	13,000
2024-01-30	36.600	37.150	36.550	37.000	37.000	86,000
2024-01-29	35.800	37.150	35.800	36.600	36.600	54,000
2024-01-26	35.950	36.250	35.800	35.900	35.900	53,000
2024-01-25	35.800	35.800	35.700	35.800	35.800	9,000
2024-01-24	35.500	36.000	35.450	35.800	35.800	46,000
2024-01-23	35.850	35.850	35.500	35.650	35.650	38,000
2024-01-22	35.900	36.100	35.850	35.850	35.850	42,000
2024-01-19	35.950	36.000	35.650	35.800	35.800	23,000
2024-01-18	36.100	36.100	35.800	35.850	35.850	33,000
2024-01-17	35.800	36.000	35.700	35.850	35.850	51,000
2024-01-16	35.950	35.950	35.750	35.850	35.850	89,000
2024-01-15	36.150	36.150	35.700	35.950	35.950	33,000
2024-01-12	36.000	36.000	35.900	35.900	35.900	28,000
2024-01-11	35.850	36.050	35.800	35.950	35.950	56,000
2024-01-10	35.850	35.950	35.650	35.800	35.800	68,000
2024-01-09	35.650	35.800	35.600	35.700	35.700	19,000
2024-01-08	36.100	36.100	35.700	35.950	35.950	44,000
2024-01-05	36.050	36.150	35.850	36.000	36.000	56,000
2024-01-04	35.650	35.800	35.650	35.650	35.650	51,000
2024-01-03	35.800	35.900	35.600	35.650	35.650	54,000
2024-01-02	36.150	36.150	35.800	35.900	35.900	34,000
2023-12-29	35.750	36.500	35.750	36.100	36.100	291,000
2023-12-28	35.850	36.300	35.150	35.650	35.650	770,000
2023-12-27	37.000	37.000	36.400	36.400	36.400	166,000
2023-12-26	37.650	37.850	37.050	37.050	37.050	94,000
2023-12-25	37.600	38.200	37.350	37.650	37.650	80,000
2023-12-22	37.900	37.900	37.350	37.350	37.350	61,000
2023-12-21	36.350	38.250	36.300	37.900	37.900	152,000
2023-12-20	37.600	38.500	36.300	36.850	36.850	233,000
2023-12-19	39.300	39.500	38.000	38.150	38.150	233,000
2023-12-18	38.600	39.900	37.100	39.500	39.500	459,000
2023-12-15	37.500	37.950	36.000	37.450	37.450	165,000
2023-12-14	35.250	36.000	35.250	35.750	35.750	70,000
2023-12-13	35.050	35.950	35.050	35.050	35.050	31,000
2023-12-12	35.600	35.600	34.850	34.950	34.950	34,000
2023-12-11	34.650	35.000	34.650	34.850	34.850	17,000
2023-12-08	34.850	35.000	34.800	34.800	34.800	20,000
2023-12-07	35.550	36.050	34.700	34.700	34.700	62,000
2023-12-06	34.500	37.700	34.500	35.550	35.550	210,000
2023-12-05	34.550	34.550	34.400	34.400	34.400	10,000
2023-12-04	34.361	34.460	34.361	34.411	34.411	9,036
2023-12-01	34.062	34.361	33.913	34.361	34.361	19,077
2023-11-30	35.058	35.058	33.763	34.062	34.062	43,174
2023-11-29	34.660	35.606	34.660	35.058	35.058	61,247
2023-11-28	34.150	35.500	34.150	34.400	34.400	49,000
2023-11-27	32.600	34.000	32.500	34.000	34.000	54,000
2023-11-24	32.200	32.600	32.200	32.600	32.600	2,000
2023-11-23	31.800	32.650	31.800	32.650	32.650	27,000
2023-11-22	31.800	31.800	31.800	31.800	31.800	5,000
2023-11-21	31.750	32.100	31.500	31.800	31.800	34,000
2023-11-20	32.000	32.300	31.700	31.700	31.700	27,000
2023-11-17	33.000	33.650	32.000	32.300	32.300	13,000
2023-11-16	33.000	33.100	33.000	33.100	33.100	18,000
2023-11-15	33.000	33.000	33.000	33.000	33.000	58,000
2023-11-14	33.100	33.300	33.000	33.000	33.000	57,000
2023-11-13	33.250	33.950	33.000	33.100	33.100	28,000

← NewerPage 12 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-09-12	0.2988 THB
2019-07-22	1.9891 THB

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.