Green River Holding Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-10	33.900	34.400	33.200	33.200	33.200	95,000
2023-11-09	33.900	33.900	33.700	33.850	33.850	14,000
2023-11-08	34.000	34.100	34.000	34.000	34.000	11,000
2023-11-07	34.000	34.100	34.000	34.000	34.000	18,000
2023-11-06	34.000	34.100	34.000	34.100	34.100	11,000
2023-11-03	34.700	34.900	34.000	34.000	34.000	40,000
2023-11-02	34.300	34.550	34.300	34.550	34.550	7,000
2023-11-01	34.000	34.500	34.000	34.400	34.400	8,000
2023-10-31	34.000	34.000	34.000	34.000	34.000	4,000
2023-10-30	34.000	34.000	34.000	34.000	34.000	0
2023-10-27	34.050	34.050	34.000	34.000	34.000	2,000
2023-10-26	34.050	34.100	34.000	34.000	34.000	16,000
2023-10-25	34.400	34.400	33.600	34.050	34.050	7,000
2023-10-24	34.400	34.400	34.400	34.400	34.400	0
2023-10-23	34.000	34.500	34.000	34.400	34.400	5,000
2023-10-20	33.900	33.900	33.900	33.900	33.900	0
2023-10-19	33.900	33.900	33.900	33.900	33.900	0
2023-10-18	34.000	34.000	33.800	33.900	33.900	3,000
2023-10-17	34.300	34.300	34.300	34.300	34.300	1,000
2023-10-16	34.100	34.100	34.100	34.100	34.100	0
2023-10-13	35.550	35.550	33.900	34.100	34.100	23,000
2023-10-12	33.950	33.950	33.900	33.900	33.900	2,000
2023-10-11	35.600	35.600	33.900	34.150	34.150	55,000
2023-10-06	35.500	35.500	35.500	35.500	35.500	3,000
2023-10-05	34.200	34.350	34.200	34.350	34.350	2,000
2023-10-04	34.000	34.300	34.000	34.300	34.300	2,000
2023-10-03	34.800	34.800	34.800	34.800	34.800	0
2023-10-02	34.800	34.800	34.800	34.800	34.800	1,000
2023-09-28	34.650	34.650	34.650	34.650	34.650	1,000
2023-09-27	34.550	35.750	34.550	35.750	35.750	3,000
2023-09-26	34.900	34.900	34.900	34.900	34.900	1,000
2023-09-25	35.000	35.500	35.000	35.000	35.000	8,000
2023-09-22	35.000	35.000	35.000	35.000	35.000	5,000
2023-09-21	35.500	35.500	35.500	35.500	35.500	0
2023-09-20	35.500	35.500	35.500	35.500	35.500	0
2023-09-19	36.100	36.350	35.500	35.500	35.500	27,000
2023-09-18	36.400	36.700	36.400	36.400	36.400	9,000
2023-09-15	35.900	36.550	35.900	36.400	36.400	10,000
2023-09-14	35.000	35.100	35.000	35.100	35.100	5,000
2023-09-13	35.000	35.900	35.000	35.000	35.000	13,000
2023-09-12	36.300	36.300	35.000	35.150	35.150	10,000
2023-09-11	34.700	34.800	34.700	34.700	34.700	8,000
2023-09-08	34.550	34.750	34.300	34.350	34.350	22,000
2023-09-07	34.800	34.850	34.450	34.450	34.450	3,000
2023-09-06	34.750	34.800	34.300	34.800	34.800	15,000
2023-09-05	34.850	34.900	34.850	34.850	34.850	8,000
2023-09-04	35.200	35.200	34.000	34.850	34.850	32,000
2023-09-01	35.000	35.600	35.000	35.200	35.200	17,000
2023-08-31	34.800	35.500	34.800	35.500	35.500	19,000
2023-08-30	35.000	35.000	34.750	35.000	35.000	18,000
2023-08-29	35.500	35.500	35.150	35.200	35.200	10,000
2023-08-28	36.900	36.900	35.750	36.000	36.000	7,000
2023-08-25	37.500	37.500	37.500	37.500	37.500	0
2023-08-24	37.400	37.500	37.400	37.500	37.500	4,000
2023-08-23	37.800	37.800	36.100	37.400	37.400	16,000
2023-08-22	38.000	38.800	37.800	37.800	37.800	7,000
2023-08-21	37.650	39.100	37.650	37.750	37.750	20,000
2023-08-18	38.000	38.000	37.000	37.650	37.650	17,000
2023-08-17	37.850	38.000	37.600	37.650	37.650	8,000
2023-08-16	39.000	39.000	37.500	37.950	37.950	28,000

← NewerPage 13 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-09-12	0.2988 THB
2019-07-22	1.9891 THB

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.