Green River Holding Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-16	39.000	39.000	37.500	37.950	37.950	28,000
2023-08-15	40.650	41.700	38.900	38.900	38.900	65,000
2023-08-14	37.800	40.800	37.800	40.650	40.650	61,000
2023-08-11	37.400	37.900	36.800	37.800	37.800	34,000
2023-08-10	36.500	37.100	36.500	37.000	37.000	29,000
2023-08-09	36.300	36.600	36.050	36.400	36.400	22,000
2023-08-08	36.000	36.900	35.200	36.050	36.050	21,000
2023-08-07	36.300	36.300	36.000	36.050	36.050	10,000
2023-08-04	36.600	36.600	36.300	36.300	36.300	22,000
2023-08-03	36.600	36.600	36.600	36.600	36.600	0
2023-08-02	37.000	37.000	36.500	36.600	36.600	23,000
2023-08-01	37.500	37.500	36.900	37.450	37.450	10,000
2023-07-31	37.700	37.700	37.500	37.500	37.500	16,000
2023-07-28	37.200	37.750	37.000	37.700	37.700	35,000
2023-07-27	37.000	38.250	37.000	37.600	37.600	38,000
2023-07-26	37.200	37.500	36.950	37.200	37.200	39,000
2023-07-25	37.500	37.650	36.900	37.550	37.550	95,000
2023-07-24	37.500	38.000	37.500	37.550	37.550	52,000
2023-07-21	37.100	37.500	36.800	37.500	37.500	34,200
2023-07-20	37.950	38.300	37.600	37.950	37.950	30,000
2023-07-19	38.100	38.500	37.850	37.950	37.950	67,000
2023-07-18	39.000	39.150	38.100	38.100	38.100	18,000
2023-07-17	38.200	39.200	38.200	39.200	39.200	16,000
2023-07-14	38.650	38.900	38.650	38.900	38.900	7,000
2023-07-13	38.600	39.000	38.550	38.950	38.950	8,000
2023-07-12	39.000	39.000	38.250	39.000	39.000	16,000
2023-07-11	39.000	39.500	38.900	39.000	39.000	23,000
2023-07-10	39.400	39.550	38.900	39.200	39.200	17,000
2023-07-07	38.800	39.400	38.800	39.400	39.400	13,000
2023-07-06	38.800	38.800	38.800	38.800	38.800	1,000
2023-07-05	38.700	38.850	38.000	38.800	38.800	22,000
2023-07-04	39.000	39.000	38.700	38.700	38.700	18,000
2023-07-03	39.000	39.000	38.700	38.700	38.700	16,000
2023-06-30	39.500	39.900	39.000	39.000	39.000	37,000
2023-06-29	39.400	40.000	39.400	39.500	39.500	21,000
2023-06-28	40.000	40.000	39.400	39.400	39.400	5,000
2023-06-27	40.100	40.250	40.000	40.000	40.000	10,000
2023-06-26	40.200	40.300	40.200	40.300	40.300	4,000
2023-06-21	41.300	41.300	40.300	40.300	40.300	6,000
2023-06-20	41.500	41.750	41.200	41.300	41.300	7,000
2023-06-19	41.500	42.250	40.600	41.750	41.750	10,000
2023-06-16	42.300	42.300	42.250	42.250	42.250	7,000
2023-06-15	42.400	42.400	42.300	42.300	42.300	13,000
2023-06-14	42.900	45.850	42.000	42.400	42.400	39,000
2023-06-13	42.950	42.950	41.200	42.150	42.150	32,000
2023-06-12	43.000	43.150	42.500	42.950	42.950	16,000
2023-06-09	43.150	43.300	42.500	42.750	42.750	8,000
2023-06-08	43.550	43.550	43.150	43.150	43.150	5,000
2023-06-07	44.500	44.500	43.550	43.550	43.550	8,000
2023-06-06	44.200	44.200	44.200	44.200	44.200	1,000
2023-06-05	45.000	45.900	44.650	44.650	44.650	14,005
2023-06-02	46.000	46.000	42.700	44.300	44.300	23,000
2023-06-01	45.950	45.950	45.950	45.950	45.950	3,000
2023-05-31	46.200	46.200	46.200	46.200	46.200	2,000
2023-05-30	46.100	46.800	45.900	46.200	46.200	21,000
2023-05-29	47.000	47.600	47.000	47.000	47.000	5,000
2023-05-26	47.500	48.500	47.200	47.900	47.900	5,000
2023-05-25	48.600	48.600	48.600	48.600	48.600	1,000
2023-05-24	49.000	49.000	48.500	48.600	48.600	11,000
2023-05-23	48.500	49.050	48.500	49.050	49.050	4,000

← NewerPage 14 of 21 · 1,224 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-09-12	0.2988 THB
2019-07-22	1.9891 THB

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.