Green River Holding Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 5.580 | 5.580 | 5.580 | 5.580 | 5.580 | 0 |
| 2026-07-22 | 5.600 | 5.600 | 5.580 | 5.580 | 5.580 | 3,000 |
| 2026-07-21 | 5.650 | 5.650 | 5.650 | 5.650 | 5.650 | 3,000 |
| 2026-07-20 | 5.750 | 5.750 | 5.750 | 5.750 | 5.750 | 0 |
| 2026-07-17 | 5.750 | 5.750 | 5.750 | 5.750 | 5.750 | 0 |
| 2026-07-16 | 5.040 | 5.750 | 5.040 | 5.750 | 5.750 | 3,000 |
| 2026-07-15 | 5.500 | 5.500 | 5.180 | 5.500 | 5.500 | 3,000 |
| 2026-07-14 | 5.670 | 5.670 | 5.670 | 5.670 | 5.670 | 1,000 |
| 2026-07-13 | 5.040 | 5.540 | 5.030 | 5.540 | 5.540 | 7,000 |
| 2026-07-10 | 5.560 | 5.560 | 5.560 | 5.560 | 5.560 | 0 |
| 2026-07-09 | 5.150 | 5.560 | 5.150 | 5.560 | 5.560 | 3,000 |
| 2026-07-08 | 5.140 | 5.140 | 5.140 | 5.140 | 5.140 | 0 |
| 2026-07-07 | 5.130 | 5.140 | 5.130 | 5.140 | 5.140 | 13,000 |
| 2026-07-06 | 5.410 | 5.410 | 5.120 | 5.140 | 5.140 | 8,000 |
| 2026-07-03 | 5.590 | 5.590 | 5.390 | 5.410 | 5.410 | 4,000 |
| 2026-07-02 | 5.600 | 5.600 | 5.590 | 5.590 | 5.590 | 3,000 |
| 2026-07-01 | 5.550 | 5.600 | 5.550 | 5.600 | 5.600 | 14,100 |
| 2026-06-30 | 6.220 | 6.220 | 5.950 | 5.950 | 5.950 | 4,000 |
| 2026-06-29 | 6.000 | 6.060 | 5.960 | 6.060 | 6.060 | 27,000 |
| 2026-06-26 | 7.250 | 7.250 | 6.590 | 6.590 | 6.590 | 59,092 |
| 2026-06-25 | 6.570 | 6.660 | 6.570 | 6.660 | 6.660 | 71,000 |
| 2026-06-24 | 5.800 | 6.060 | 5.800 | 6.060 | 6.060 | 54,450 |
| 2026-06-23 | 5.070 | 5.510 | 5.070 | 5.510 | 5.510 | 64,012 |
| 2026-06-22 | 4.990 | 5.060 | 4.980 | 5.060 | 5.060 | 38,000 |
| 2026-06-18 | 4.400 | 4.600 | 4.400 | 4.600 | 4.600 | 23,000 |
| 2026-06-17 | 4.650 | 4.730 | 4.650 | 4.710 | 4.710 | 31,018 |
| 2026-06-16 | 4.990 | 4.990 | 4.600 | 4.870 | 4.870 | 27,000 |
| 2026-06-15 | 4.600 | 4.800 | 4.600 | 4.700 | 4.700 | 60,000 |
| 2026-06-12 | 4.560 | 4.780 | 4.560 | 4.720 | 4.720 | 45,000 |
| 2026-06-11 | 4.940 | 4.940 | 4.530 | 4.900 | 4.900 | 114,036 |
| 2026-06-10 | 4.860 | 4.970 | 4.860 | 4.970 | 4.970 | 138,615 |
| 2026-06-09 | 4.360 | 4.900 | 4.360 | 4.520 | 4.520 | 33,182 |
| 2026-06-08 | 4.410 | 4.560 | 4.410 | 4.560 | 4.560 | 36,000 |
| 2026-06-05 | 4.830 | 5.000 | 4.830 | 4.900 | 4.900 | 21,205 |
| 2026-06-04 | 4.910 | 5.410 | 4.910 | 5.120 | 5.120 | 70,000 |
| 2026-06-03 | 4.670 | 5.130 | 4.670 | 5.130 | 5.130 | 86,252 |
| 2026-06-02 | 4.980 | 4.980 | 4.660 | 4.670 | 4.670 | 84,000 |
| 2026-06-01 | 5.020 | 5.130 | 5.000 | 5.000 | 5.000 | 50,555 |
| 2026-05-29 | 5.500 | 5.520 | 5.500 | 5.510 | 5.510 | 35,000 |
| 2026-05-28 | 5.640 | 6.000 | 5.600 | 5.600 | 5.600 | 41,000 |
| 2026-05-27 | 6.500 | 6.500 | 6.150 | 6.150 | 6.150 | 36,000 |
| 2026-05-26 | 6.200 | 6.350 | 6.150 | 6.150 | 6.150 | 26,000 |
| 2026-05-25 | 6.670 | 6.670 | 6.500 | 6.500 | 6.500 | 41,000 |
| 2026-05-22 | 6.010 | 6.670 | 6.000 | 6.670 | 6.670 | 117,000 |
| 2026-05-21 | 7.000 | 7.000 | 6.660 | 6.660 | 6.660 | 60,000 |
| 2026-05-20 | 6.620 | 6.900 | 6.580 | 6.800 | 6.800 | 129,097 |
| 2026-05-19 | 7.520 | 7.520 | 7.310 | 7.310 | 7.310 | 13,100 |
| 2026-05-18 | 8.500 | 8.500 | 8.120 | 8.120 | 8.120 | 42,000 |
| 2026-05-15 | 8.100 | 9.640 | 8.100 | 9.020 | 9.020 | 49,001 |
| 2026-05-14 | 8.840 | 8.860 | 8.650 | 8.860 | 8.860 | 89,409 |
| 2026-05-13 | 7.450 | 8.060 | 7.450 | 8.060 | 8.060 | 63,300 |
| 2026-05-12 | 7.220 | 7.500 | 7.200 | 7.330 | 7.330 | 37,000 |
| 2026-05-11 | 6.550 | 7.370 | 6.550 | 7.150 | 7.150 | 69,184 |
| 2026-05-08 | 6.500 | 6.700 | 6.500 | 6.700 | 6.700 | 18,015 |
| 2026-05-07 | 6.070 | 6.700 | 5.880 | 6.500 | 6.500 | 59,001 |
| 2026-05-06 | 6.000 | 6.610 | 6.000 | 6.500 | 6.500 | 59,282 |
| 2026-05-05 | 6.000 | 6.090 | 6.000 | 6.020 | 6.020 | 37,852 |
| 2026-05-04 | 6.210 | 6.230 | 6.000 | 6.030 | 6.030 | 104,500 |
| 2026-04-30 | 5.690 | 6.250 | 5.690 | 6.250 | 6.250 | 135,352 |
| 2026-04-29 | 5.550 | 5.690 | 5.550 | 5.690 | 5.690 | 70,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-09-12 | 0.2988 THB |
| 2019-07-22 | 1.9891 THB |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.