Green River Holding Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 5.100 | 5.180 | 5.000 | 5.180 | 5.180 | 14,000 |
| 2026-04-27 | 5.000 | 5.100 | 5.000 | 5.100 | 5.100 | 23,000 |
| 2026-04-24 | 5.020 | 5.100 | 4.950 | 5.000 | 5.000 | 42,407 |
| 2026-04-23 | 5.030 | 5.050 | 5.030 | 5.050 | 5.050 | 9,000 |
| 2026-04-22 | 5.030 | 5.310 | 5.030 | 5.200 | 5.200 | 35,000 |
| 2026-04-21 | 5.010 | 5.010 | 4.980 | 5.000 | 5.000 | 13,200 |
| 2026-04-20 | 4.990 | 5.120 | 4.990 | 5.010 | 5.010 | 22,201 |
| 2026-04-17 | 5.300 | 5.300 | 5.150 | 5.160 | 5.160 | 22,354 |
| 2026-04-16 | 5.190 | 5.610 | 5.190 | 5.300 | 5.300 | 37,532 |
| 2026-04-15 | 4.670 | 5.320 | 4.650 | 5.200 | 5.200 | 135,522 |
| 2026-04-14 | 5.490 | 5.490 | 5.120 | 5.120 | 5.120 | 87,296 |
| 2026-04-13 | 5.840 | 5.840 | 5.670 | 5.680 | 5.680 | 79,277 |
| 2026-04-10 | 6.130 | 6.300 | 6.130 | 6.300 | 6.300 | 155,210 |
| 2026-04-09 | 6.810 | 6.810 | 6.810 | 6.810 | 6.810 | 38,000 |
| 2026-04-08 | 8.010 | 8.010 | 7.560 | 7.560 | 7.560 | 59,264 |
| 2026-04-07 | 8.700 | 8.700 | 8.310 | 8.400 | 8.400 | 28,002 |
| 2026-04-02 | 9.000 | 9.200 | 8.880 | 8.900 | 8.900 | 40,100 |
| 2026-04-01 | 9.100 | 9.300 | 8.880 | 9.300 | 9.300 | 40,000 |
| 2026-03-31 | 9.570 | 9.570 | 8.800 | 9.100 | 9.100 | 54,010 |
| 2026-03-30 | 9.000 | 9.000 | 8.710 | 8.800 | 8.800 | 29,120 |
| 2026-03-27 | 8.900 | 8.950 | 8.750 | 8.950 | 8.950 | 18,238 |
| 2026-03-26 | 8.980 | 8.980 | 8.750 | 8.750 | 8.750 | 16,012 |
| 2026-03-25 | 9.000 | 9.000 | 8.760 | 8.760 | 8.760 | 12,000 |
| 2026-03-24 | 9.000 | 9.000 | 8.700 | 8.710 | 8.710 | 24,000 |
| 2026-03-23 | 8.600 | 8.970 | 8.600 | 8.970 | 8.970 | 20,000 |
| 2026-03-20 | 8.720 | 8.720 | 8.520 | 8.600 | 8.600 | 22,000 |
| 2026-03-19 | 8.600 | 8.690 | 8.600 | 8.690 | 8.690 | 7,000 |
| 2026-03-18 | 8.700 | 8.920 | 8.530 | 8.550 | 8.550 | 178,000 |
| 2026-03-17 | 8.700 | 8.790 | 8.500 | 8.520 | 8.520 | 866,000 |
| 2026-03-16 | 8.500 | 8.940 | 8.450 | 8.700 | 8.700 | 26,000 |
| 2026-03-13 | 8.550 | 8.900 | 8.550 | 8.610 | 8.610 | 22,000 |
| 2026-03-12 | 8.530 | 8.750 | 8.530 | 8.650 | 8.650 | 12,077 |
| 2026-03-11 | 9.000 | 9.010 | 8.710 | 8.850 | 8.850 | 36,000 |
| 2026-03-10 | 9.010 | 9.020 | 8.960 | 9.020 | 9.020 | 12,000 |
| 2026-03-09 | 8.900 | 8.900 | 8.500 | 8.750 | 8.750 | 15,000 |
| 2026-03-06 | 9.000 | 9.030 | 8.830 | 8.830 | 8.830 | 151,000 |
| 2026-03-05 | 9.120 | 9.120 | 9.090 | 9.100 | 9.100 | 20,273 |
| 2026-03-04 | 9.110 | 9.490 | 9.110 | 9.170 | 9.170 | 39,000 |
| 2026-03-03 | 9.300 | 9.810 | 9.250 | 9.380 | 9.380 | 44,000 |
| 2026-03-02 | 9.500 | 9.550 | 9.200 | 9.310 | 9.310 | 52,000 |
| 2026-02-26 | 9.750 | 9.790 | 9.510 | 9.600 | 9.600 | 40,123 |
| 2026-02-25 | 9.990 | 9.990 | 9.500 | 9.750 | 9.750 | 134,110 |
| 2026-02-24 | 10.100 | 10.100 | 9.980 | 9.990 | 9.990 | 14,000 |
| 2026-02-23 | 10.150 | 10.200 | 9.960 | 9.960 | 9.960 | 12,000 |
| 2026-02-11 | 10.050 | 10.050 | 9.900 | 9.900 | 9.900 | 50,021 |
| 2026-02-10 | 10.000 | 10.100 | 9.950 | 10.050 | 10.050 | 50,000 |
| 2026-02-09 | 10.000 | 10.150 | 9.950 | 10.150 | 10.150 | 20,000 |
| 2026-02-06 | 10.150 | 10.150 | 9.910 | 9.960 | 9.960 | 43,000 |
| 2026-02-05 | 10.200 | 10.200 | 10.050 | 10.050 | 10.050 | 19,000 |
| 2026-02-04 | 10.050 | 10.350 | 10.000 | 10.200 | 10.200 | 27,000 |
| 2026-02-03 | 10.050 | 10.400 | 10.000 | 10.050 | 10.050 | 72,000 |
| 2026-02-02 | 10.300 | 10.500 | 10.050 | 10.400 | 10.400 | 43,000 |
| 2026-01-30 | 10.350 | 10.400 | 10.250 | 10.250 | 10.250 | 31,000 |
| 2026-01-29 | 10.200 | 10.400 | 10.150 | 10.300 | 10.300 | 20,000 |
| 2026-01-28 | 10.600 | 10.600 | 10.350 | 10.350 | 10.350 | 22,000 |
| 2026-01-27 | 10.050 | 10.350 | 10.050 | 10.300 | 10.300 | 22,100 |
| 2026-01-26 | 10.700 | 10.750 | 10.400 | 10.400 | 10.400 | 80,266 |
| 2026-01-23 | 10.250 | 11.250 | 10.250 | 10.950 | 10.950 | 119,000 |
| 2026-01-22 | 10.150 | 10.250 | 10.150 | 10.250 | 10.250 | 26,359 |
| 2026-01-21 | 10.500 | 10.500 | 10.300 | 10.450 | 10.450 | 19,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-09-12 | 0.2988 THB |
| 2019-07-22 | 1.9891 THB |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.