Green River Holding Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 5.550 | 5.690 | 5.550 | 5.690 | 5.690 | 70,000 |
| 2026-04-28 | 5.100 | 5.180 | 5.000 | 5.180 | 5.180 | 14,000 |
| 2026-04-27 | 5.000 | 5.100 | 5.000 | 5.100 | 5.100 | 23,000 |
| 2026-04-24 | 5.020 | 5.100 | 4.950 | 5.000 | 5.000 | 42,407 |
| 2026-04-23 | 5.030 | 5.050 | 5.030 | 5.050 | 5.050 | 9,000 |
| 2026-04-22 | 5.030 | 5.310 | 5.030 | 5.200 | 5.200 | 35,000 |
| 2026-04-21 | 5.010 | 5.010 | 4.980 | 5.000 | 5.000 | 13,200 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-09-12 | 0.2988 THB |
| 2019-07-22 | 1.9891 THB |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.