Green River Holding Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	5.100	5.180	5.000	5.180	5.180	14,000
2026-04-27	5.000	5.100	5.000	5.100	5.100	23,000
2026-04-24	5.020	5.100	4.950	5.000	5.000	42,407
2026-04-23	5.030	5.050	5.030	5.050	5.050	9,000
2026-04-22	5.030	5.310	5.030	5.200	5.200	35,000
2026-04-21	5.010	5.010	4.980	5.000	5.000	13,200
2026-04-20	4.990	5.120	4.990	5.010	5.010	22,201
2026-04-17	5.300	5.300	5.150	5.160	5.160	22,354
2026-04-16	5.190	5.610	5.190	5.300	5.300	37,532
2026-04-15	4.670	5.320	4.650	5.200	5.200	135,522
2026-04-14	5.490	5.490	5.120	5.120	5.120	87,296
2026-04-13	5.840	5.840	5.670	5.680	5.680	79,277
2026-04-10	6.130	6.300	6.130	6.300	6.300	155,210
2026-04-09	6.810	6.810	6.810	6.810	6.810	38,000
2026-04-08	8.010	8.010	7.560	7.560	7.560	59,264
2026-04-07	8.700	8.700	8.310	8.400	8.400	28,002
2026-04-02	9.000	9.200	8.880	8.900	8.900	40,100
2026-04-01	9.100	9.300	8.880	9.300	9.300	40,000
2026-03-31	9.570	9.570	8.800	9.100	9.100	54,010
2026-03-30	9.000	9.000	8.710	8.800	8.800	29,120
2026-03-27	8.900	8.950	8.750	8.950	8.950	18,238
2026-03-26	8.980	8.980	8.750	8.750	8.750	16,012
2026-03-25	9.000	9.000	8.760	8.760	8.760	12,000
2026-03-24	9.000	9.000	8.700	8.710	8.710	24,000
2026-03-23	8.600	8.970	8.600	8.970	8.970	20,000
2026-03-20	8.720	8.720	8.520	8.600	8.600	22,000
2026-03-19	8.600	8.690	8.600	8.690	8.690	7,000
2026-03-18	8.700	8.920	8.530	8.550	8.550	178,000
2026-03-17	8.700	8.790	8.500	8.520	8.520	866,000
2026-03-16	8.500	8.940	8.450	8.700	8.700	26,000
2026-03-13	8.550	8.900	8.550	8.610	8.610	22,000
2026-03-12	8.530	8.750	8.530	8.650	8.650	12,077
2026-03-11	9.000	9.010	8.710	8.850	8.850	36,000
2026-03-10	9.010	9.020	8.960	9.020	9.020	12,000
2026-03-09	8.900	8.900	8.500	8.750	8.750	15,000
2026-03-06	9.000	9.030	8.830	8.830	8.830	151,000
2026-03-05	9.120	9.120	9.090	9.100	9.100	20,273
2026-03-04	9.110	9.490	9.110	9.170	9.170	39,000
2026-03-03	9.300	9.810	9.250	9.380	9.380	44,000
2026-03-02	9.500	9.550	9.200	9.310	9.310	52,000
2026-02-26	9.750	9.790	9.510	9.600	9.600	40,123
2026-02-25	9.990	9.990	9.500	9.750	9.750	134,110
2026-02-24	10.100	10.100	9.980	9.990	9.990	14,000
2026-02-23	10.150	10.200	9.960	9.960	9.960	12,000
2026-02-11	10.050	10.050	9.900	9.900	9.900	50,021
2026-02-10	10.000	10.100	9.950	10.050	10.050	50,000
2026-02-09	10.000	10.150	9.950	10.150	10.150	20,000
2026-02-06	10.150	10.150	9.910	9.960	9.960	43,000
2026-02-05	10.200	10.200	10.050	10.050	10.050	19,000
2026-02-04	10.050	10.350	10.000	10.200	10.200	27,000
2026-02-03	10.050	10.400	10.000	10.050	10.050	72,000
2026-02-02	10.300	10.500	10.050	10.400	10.400	43,000
2026-01-30	10.350	10.400	10.250	10.250	10.250	31,000
2026-01-29	10.200	10.400	10.150	10.300	10.300	20,000
2026-01-28	10.600	10.600	10.350	10.350	10.350	22,000
2026-01-27	10.050	10.350	10.050	10.300	10.300	22,100
2026-01-26	10.700	10.750	10.400	10.400	10.400	80,266
2026-01-23	10.250	11.250	10.250	10.950	10.950	119,000
2026-01-22	10.150	10.250	10.150	10.250	10.250	26,359
2026-01-21	10.500	10.500	10.300	10.450	10.450	19,000

← NewerPage 3 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-09-12	0.2988 THB
2019-07-22	1.9891 THB

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.