Green River Holding Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-20	11.200	11.400	10.750	10.850	10.850	88,200
2026-01-19	10.150	11.150	10.050	11.150	11.150	157,000
2026-01-16	10.300	10.300	10.050	10.150	10.150	10,218
2026-01-15	10.000	10.300	10.000	10.300	10.300	16,020
2026-01-14	10.100	10.300	10.000	10.150	10.150	40,000
2026-01-13	10.450	10.450	10.050	10.050	10.050	70,200
2026-01-12	10.700	10.850	10.400	10.700	10.700	37,000
2026-01-09	11.200	11.200	10.900	10.900	10.900	19,000
2026-01-08	11.350	11.350	11.250	11.250	11.250	9,100
2026-01-07	11.100	11.600	11.050	11.600	11.600	17,000
2026-01-06	11.550	11.750	11.500	11.750	11.750	17,000
2026-01-05	11.800	11.800	11.550	11.650	11.650	13,000
2026-01-02	12.100	12.100	11.750	11.750	11.750	24,000
2025-12-31	12.200	12.250	12.150	12.150	12.150	19,000
2025-12-30	13.200	13.200	12.100	12.450	12.450	54,000
2025-12-29	12.650	13.400	12.200	13.200	13.200	87,000
2025-12-26	11.900	12.650	11.900	12.550	12.550	175,092
2025-12-24	12.300	12.400	11.750	12.050	12.050	40,000
2025-12-23	12.300	12.800	11.850	12.050	12.050	52,000
2025-12-22	12.800	12.800	11.900	12.050	12.050	62,000
2025-12-19	13.200	13.500	12.950	13.100	13.100	41,000
2025-12-18	13.800	13.800	12.750	12.800	12.800	62,280
2025-12-17	15.000	15.000	13.300	13.800	13.800	214,001
2025-12-16	14.300	14.350	13.100	14.300	14.300	400,716
2025-12-15	13.050	13.050	13.000	13.050	13.050	132,323
2025-12-12	12.000	12.100	11.650	11.900	11.900	47,000
2025-12-11	12.000	12.200	11.650	11.900	11.900	90,084
2025-12-10	12.100	12.300	12.050	12.050	12.050	50,000
2025-12-09	11.950	12.200	11.950	12.000	12.000	52,000
2025-12-08	11.600	12.050	11.600	11.850	11.850	90,818
2025-12-05	11.350	11.700	11.250	11.500	11.500	138,000
2025-12-04	10.250	11.250	10.250	11.250	11.250	181,001
2025-12-03	10.000	10.550	10.000	10.250	10.250	28,000
2025-12-02	9.800	10.200	9.800	10.200	10.200	45,000
2025-12-01	10.250	10.250	9.950	10.050	10.050	28,000
2025-11-28	9.550	10.250	9.130	10.250	10.250	87,000
2025-11-27	9.700	9.880	9.700	9.880	9.880	2,000
2025-11-26	9.600	9.910	9.600	9.910	9.910	5,001
2025-11-25	9.550	9.550	9.500	9.550	9.550	12,000
2025-11-24	9.620	9.620	9.550	9.550	9.550	11,000
2025-11-21	9.550	9.660	9.550	9.660	9.660	5,000
2025-11-20	10.000	10.050	10.000	10.000	10.000	15,000
2025-11-19	10.050	10.050	9.510	10.000	10.000	31,000
2025-11-18	10.300	10.300	9.900	9.900	9.900	39,000
2025-11-17	10.250	10.250	9.840	10.000	10.000	67,000
2025-11-14	10.150	10.500	10.000	10.300	10.300	103,000
2025-11-13	9.400	10.250	9.000	10.250	10.250	206,100
2025-11-12	9.500	9.550	9.320	9.330	9.330	36,000
2025-11-11	9.600	9.600	9.550	9.600	9.600	23,000
2025-11-10	9.910	9.910	9.520	9.700	9.700	71,000
2025-11-07	9.980	10.100	9.900	9.980	9.980	85,000
2025-11-06	10.300	10.300	9.980	9.980	9.980	63,046
2025-11-05	10.800	10.800	10.400	10.400	10.400	27,000
2025-11-04	11.000	11.050	10.750	10.750	10.750	28,000
2025-11-03	11.200	11.200	10.950	11.000	11.000	15,000
2025-10-31	11.200	11.200	11.050	11.200	11.200	25,000
2025-10-30	11.100	11.400	11.100	11.300	11.300	8,000
2025-10-29	11.450	11.450	11.250	11.350	11.350	10,000
2025-10-28	11.500	11.500	11.500	11.500	11.500	2,000
2025-10-27	11.500	11.700	11.400	11.650	11.650	16,000

← NewerPage 4 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-09-12	0.2988 THB
2019-07-22	1.9891 THB

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.