Green River Holding Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 11.300 | 11.700 | 11.100 | 11.700 | 11.700 | 66,000 |
| 2025-10-22 | 11.600 | 11.750 | 11.200 | 11.300 | 11.300 | 47,000 |
| 2025-10-21 | 11.950 | 12.050 | 11.650 | 11.650 | 11.650 | 22,000 |
| 2025-10-20 | 12.000 | 12.000 | 11.950 | 11.950 | 11.950 | 10,000 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-09-12 | 0.2988 THB |
| 2019-07-22 | 1.9891 THB |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.