Green River Holding Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-23	11.300	11.700	11.100	11.700	11.700	66,000
2025-10-22	11.600	11.750	11.200	11.300	11.300	47,000
2025-10-21	11.950	12.050	11.650	11.650	11.650	22,000
2025-10-20	12.000	12.000	11.950	11.950	11.950	10,000
2025-10-17	12.000	12.150	12.000	12.150	12.150	18,000
2025-10-16	12.500	12.500	12.000	12.000	12.000	89,000
2025-10-15	12.600	12.700	12.500	12.500	12.500	27,000
2025-10-14	12.600	13.050	12.600	12.800	12.800	41,000
2025-10-13	13.250	13.250	12.500	12.550	12.550	40,040
2025-10-09	13.850	13.850	13.250	13.250	13.250	51,080
2025-10-08	14.000	14.000	13.850	13.900	13.900	25,000
2025-10-07	14.250	14.900	14.250	14.300	14.300	14,070
2025-10-03	14.100	14.250	14.000	14.200	14.200	17,000
2025-10-02	14.050	14.100	13.900	13.950	13.950	20,075
2025-10-01	14.000	14.100	13.850	14.000	14.000	405,075
2025-09-30	14.200	14.200	14.050	14.100	14.100	10,000
2025-09-29	14.250	14.250	14.250	14.250	14.250	0
2025-09-26	14.200	14.450	14.000	14.250	14.250	14,000
2025-09-25	14.800	14.800	14.150	14.150	14.150	20,159
2025-09-24	14.300	14.300	14.100	14.250	14.250	8,070
2025-09-23	14.450	14.450	14.000	14.250	14.250	30,000
2025-09-22	14.300	14.300	14.100	14.100	14.100	12,020
2025-09-19	14.500	14.500	14.100	14.100	14.100	14,000
2025-09-18	14.500	14.500	14.200	14.200	14.200	15,000
2025-09-17	14.500	14.600	14.150	14.350	14.350	47,000
2025-09-16	14.500	15.050	14.250	14.550	14.550	82,000
2025-09-15	14.500	14.600	14.300	14.300	14.300	31,010
2025-09-12	14.500	14.850	14.250	14.800	14.800	53,008
2025-09-11	14.500	15.100	14.450	14.500	14.500	33,002
2025-09-10	14.400	14.600	14.250	14.400	14.400	29,000
2025-09-09	14.700	14.700	14.300	14.300	14.300	14,000
2025-09-08	14.900	14.900	14.200	14.500	14.500	47,000
2025-09-05	14.300	15.250	14.300	14.850	14.850	113,000
2025-09-04	14.150	14.150	14.000	14.000	14.000	24,000
2025-09-03	14.250	14.250	14.000	14.000	14.000	64,000
2025-09-02	14.750	14.750	14.200	14.250	14.250	53,000
2025-09-01	15.750	15.850	14.600	14.600	14.600	134,005
2025-08-29	16.200	16.800	16.000	16.200	16.200	368,000
2025-08-28	14.150	15.500	14.150	15.500	15.500	217,000
2025-08-27	14.150	14.200	14.000	14.100	14.100	55,000
2025-08-26	14.200	14.250	14.000	14.100	14.100	151,000
2025-08-25	14.200	14.250	13.900	14.200	14.200	63,000
2025-08-22	14.150	14.350	14.100	14.200	14.200	20,000
2025-08-21	14.100	14.150	14.050	14.150	14.150	30,000
2025-08-20	14.050	14.050	13.850	14.050	14.050	41,000
2025-08-19	14.100	14.100	13.950	14.050	14.050	67,044
2025-08-18	14.100	14.150	14.050	14.050	14.050	11,120
2025-08-15	14.350	14.400	14.000	14.100	14.100	45,000
2025-08-14	14.400	14.400	14.000	14.350	14.350	122,000
2025-08-13	14.450	14.450	14.250	14.250	14.250	18,000
2025-08-12	14.000	14.350	14.000	14.300	14.300	28,000
2025-08-11	14.300	14.400	14.250	14.250	14.250	29,000
2025-08-08	14.200	14.350	13.950	14.250	14.250	82,137
2025-08-07	14.500	14.500	14.100	14.200	14.200	23,000
2025-08-06	14.600	14.750	14.350	14.750	14.750	34,024
2025-08-05	14.750	14.950	14.600	14.600	14.600	13,070
2025-08-04	14.700	14.750	14.700	14.700	14.700	13,000
2025-08-01	14.500	14.500	14.500	14.500	14.500	4,029
2025-07-31	14.800	14.800	14.500	14.500	14.500	21,000
2025-07-30	15.100	15.100	15.100	15.100	15.100	1,160

← NewerPage 5 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-09-12	0.2988 THB
2019-07-22	1.9891 THB

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.