Green River Holding Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-30	15.100	15.100	15.100	15.100	15.100	1,160
2025-07-29	14.850	15.150	14.650	15.100	15.100	65,000
2025-07-28	14.900	15.000	14.850	14.850	14.850	23,002
2025-07-25	14.800	15.200	14.750	14.900	14.900	30,060
2025-07-24	14.450	15.150	14.400	15.150	15.150	39,001
2025-07-23	14.800	14.900	14.750	14.800	14.800	25,000
2025-07-22	14.850	15.300	14.750	15.000	15.000	61,000
2025-07-21	14.800	14.850	14.750	14.850	14.850	20,161
2025-07-18	14.950	15.150	14.500	15.150	15.150	21,055
2025-07-17	14.800	15.700	14.800	15.400	15.400	54,000
2025-07-16	14.750	14.800	14.500	14.800	14.800	28,000
2025-07-15	14.800	14.800	14.800	14.800	14.800	0
2025-07-14	15.000	15.000	14.800	14.800	14.800	3,002
2025-07-11	14.900	15.000	14.800	15.000	15.000	7,000
2025-07-10	14.900	14.900	14.900	14.900	14.900	5,005
2025-07-09	14.450	14.900	14.450	14.900	14.900	8,061
2025-07-08	14.550	14.550	14.400	14.400	14.400	13,062
2025-07-07	15.000	15.150	14.350	14.350	14.350	23,100
2025-07-04	14.850	15.350	14.600	14.900	14.900	15,000
2025-07-03	14.800	14.900	14.800	14.850	14.850	20,001
2025-07-02	14.700	14.900	14.700	14.850	14.850	26,060
2025-07-01	14.500	14.950	14.400	14.750	14.750	23,061
2025-06-30	14.650	14.650	14.400	14.500	14.500	39,001
2025-06-27	14.650	14.850	14.450	14.850	14.850	93,031
2025-06-26	15.350	15.500	15.050	15.100	15.100	20,000
2025-06-25	15.900	15.900	14.900	15.350	15.350	55,000
2025-06-24	14.500	15.450	14.150	15.450	15.450	174,627
2025-06-23	14.350	14.750	14.050	14.050	14.050	42,070
2025-06-20	14.850	15.000	13.900	14.350	14.350	117,814
2025-06-19	15.600	15.700	14.900	15.100	15.100	71,031
2025-06-18	16.050	16.100	15.900	16.000	16.000	47,000
2025-06-17	16.000	16.700	15.800	16.250	16.250	44,007
2025-06-16	17.100	17.100	15.500	16.000	16.000	81,084
2025-06-13	17.150	17.150	16.700	17.100	17.100	20,000
2025-06-12	17.500	17.500	16.900	17.150	17.150	49,110
2025-06-11	18.500	18.500	17.800	17.800	17.800	56,001
2025-06-10	18.900	18.900	18.500	18.500	18.500	17,001
2025-06-09	18.400	18.550	18.350	18.500	18.500	35,000
2025-06-06	19.000	19.300	18.800	18.800	18.800	30,000
2025-06-05	19.500	19.500	19.500	19.500	19.500	0
2025-06-04	20.000	20.000	19.400	19.500	19.500	58,000
2025-06-03	20.350	20.500	20.100	20.200	20.200	12,000
2025-06-02	20.750	21.850	20.500	20.500	20.500	19,015
2025-05-29	21.000	21.000	20.700	20.800	20.800	8,000
2025-05-28	21.000	21.550	21.000	21.550	21.550	5,060
2025-05-27	20.650	21.300	20.600	21.300	21.300	9,306
2025-05-26	20.700	20.750	20.600	20.600	20.600	31,000
2025-05-23	20.400	21.300	20.300	21.100	21.100	15,000
2025-05-22	20.600	20.650	20.350	20.400	20.400	33,000
2025-05-21	20.800	20.800	20.250	20.700	20.700	20,000
2025-05-20	20.700	20.800	20.600	20.600	20.600	11,000
2025-05-19	20.650	21.050	20.650	20.700	20.700	18,000
2025-05-16	22.050	22.250	20.600	20.600	20.600	11,000
2025-05-15	21.800	22.200	21.800	22.200	22.200	18,015
2025-05-14	21.500	21.800	21.450	21.800	21.800	12,000
2025-05-13	20.750	21.400	20.750	21.400	21.400	51,000
2025-05-12	20.000	20.800	19.900	20.800	20.800	21,000
2025-05-09	20.650	20.650	20.150	20.650	20.650	78,205
2025-05-08	19.650	20.650	19.600	20.650	20.650	107,035
2025-05-07	18.700	20.050	18.700	18.800	18.800	16,002

← NewerPage 6 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-09-12	0.2988 THB
2019-07-22	1.9891 THB

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.