Green River Holding Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-06	18.250	19.350	18.250	19.300	19.300	29,049
2025-05-05	19.300	19.300	18.650	19.150	19.150	9,000
2025-05-02	18.950	20.750	18.950	19.500	19.500	63,017
2025-04-30	18.000	19.000	17.600	19.000	19.000	44,055
2025-04-29	18.150	18.150	18.050	18.150	18.150	9,044
2025-04-28	18.050	18.350	18.050	18.050	18.050	10,002
2025-04-25	18.050	18.050	18.000	18.050	18.050	20,000
2025-04-24	18.500	18.800	17.950	17.950	17.950	25,000
2025-04-23	18.000	18.500	18.000	18.250	18.250	908,002
2025-04-22	17.600	17.600	17.050	17.300	17.300	41,001
2025-04-21	18.100	18.400	17.600	17.600	17.600	13,000
2025-04-18	18.000	18.400	18.000	18.100	18.100	18,001
2025-04-17	18.000	18.450	18.000	18.050	18.050	16,000
2025-04-16	18.350	18.550	18.000	18.100	18.100	25,000
2025-04-15	18.550	18.800	18.550	18.600	18.600	40,020
2025-04-14	18.000	18.800	18.000	18.550	18.550	53,000
2025-04-11	17.600	18.200	17.600	18.050	18.050	96,877
2025-04-10	19.150	19.150	19.150	19.150	19.150	179,000
2025-04-09	18.050	18.050	17.450	17.450	17.450	67,054
2025-04-08	19.250	19.650	19.050	19.350	19.350	117,001
2025-04-07	21.150	21.150	21.150	21.150	21.150	60,000
2025-04-02	23.100	23.750	23.100	23.450	23.450	33,000
2025-04-01	22.600	23.000	22.600	23.000	23.000	43,000
2025-03-31	23.000	23.050	21.800	22.000	22.000	1,074,000
2025-03-28	24.200	24.400	23.000	23.050	23.050	62,000
2025-03-27	24.000	25.050	24.000	24.350	24.350	57,001
2025-03-26	25.200	25.200	25.000	25.000	25.000	12,000
2025-03-25	25.150	25.200	25.000	25.000	25.000	24,000
2025-03-24	25.150	25.500	25.100	25.150	25.150	16,000
2025-03-21	25.400	25.500	25.050	25.100	25.100	31,000
2025-03-20	24.500	26.750	24.500	25.900	25.900	121,000
2025-03-19	24.700	25.500	24.700	25.250	25.250	72,000
2025-03-18	24.650	24.750	24.500	24.750	24.750	45,000
2025-03-17	25.000	26.750	24.700	24.700	24.700	198,018
2025-03-14	26.000	26.400	24.800	24.800	24.800	76,202
2025-03-13	27.550	27.800	25.900	26.550	26.550	34,190
2025-03-12	27.500	27.650	27.150	27.550	27.550	13,000
2025-03-11	26.600	28.000	26.500	27.200	27.200	15,000
2025-03-10	27.900	27.900	27.000	27.000	27.000	45,000
2025-03-07	28.900	28.950	28.000	28.100	28.100	34,002
2025-03-06	28.350	29.000	28.350	28.950	28.950	11,360
2025-03-05	28.750	28.850	28.500	28.750	28.750	13,000
2025-03-04	28.250	28.750	28.250	28.550	28.550	23,061
2025-03-03	29.450	29.450	29.050	29.050	29.050	5,004
2025-02-27	29.950	30.050	29.050	29.700	29.700	30,000
2025-02-26	29.750	29.900	29.650	29.900	29.900	16,268
2025-02-25	29.700	30.000	29.600	29.750	29.750	16,000
2025-02-24	31.000	31.000	29.550	29.850	29.850	93,100
2025-02-21	28.450	30.900	28.450	30.900	30.900	63,458
2025-02-20	28.100	28.500	28.100	28.400	28.400	23,000
2025-02-19	28.200	28.550	27.900	28.300	28.300	60,100
2025-02-18	29.950	30.700	28.200	28.200	28.200	280,366
2025-02-17	27.200	29.750	27.050	29.750	29.750	284,000
2025-02-14	27.050	27.200	26.800	27.050	27.050	45,000
2025-02-13	27.100	27.100	26.600	27.050	27.050	23,000
2025-02-12	26.750	27.150	26.550	27.000	27.000	95,000
2025-02-11	26.550	26.800	26.500	26.800	26.800	20,040
2025-02-10	26.600	26.600	26.500	26.550	26.550	40,040
2025-02-07	26.750	27.000	26.550	26.850	26.850	24,040
2025-02-06	26.500	27.000	26.500	26.850	26.850	29,161

← NewerPage 7 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-09-12	0.2988 THB
2019-07-22	1.9891 THB

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.