Green River Holding Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-05	26.450	26.700	26.300	26.450	26.450	57,044
2025-02-04	27.100	27.100	26.500	26.500	26.500	27,001
2025-02-03	27.450	27.750	27.000	27.100	27.100	13,144
2025-01-22	27.500	27.600	27.300	27.300	27.300	24,000
2025-01-21	27.350	27.800	27.350	27.400	27.400	15,000
2025-01-20	27.500	27.550	27.300	27.350	27.350	71,000
2025-01-17	27.900	28.000	27.500	27.850	27.850	27,000
2025-01-16	27.500	29.000	27.500	28.350	28.350	73,000
2025-01-15	27.050	28.000	26.500	27.450	27.450	63,000
2025-01-14	27.550	27.600	27.000	27.200	27.200	47,000
2025-01-13	28.400	28.700	27.200	27.600	27.600	124,000
2025-01-10	28.400	29.300	28.100	28.900	28.900	90,000
2025-01-09	29.700	29.700	28.400	28.400	28.400	271,000
2025-01-08	30.300	30.500	29.600	30.100	30.100	131,000
2025-01-07	31.050	31.050	30.450	30.500	30.500	101,000
2025-01-06	31.550	31.750	31.100	31.100	31.100	84,000
2025-01-03	31.250	31.450	31.000	31.450	31.450	170,000
2025-01-02	31.450	31.550	31.000	31.250	31.250	38,000
2024-12-31	31.300	31.550	31.200	31.450	31.450	40,000
2024-12-30	31.700	31.700	31.200	31.550	31.550	148,000
2024-12-27	31.550	31.750	31.450	31.700	31.700	71,000
2024-12-26	32.350	32.350	31.300	31.750	31.750	135,000
2024-12-25	32.550	32.600	31.800	31.850	31.850	72,000
2024-12-24	33.050	33.050	32.400	32.400	32.400	89,000
2024-12-23	33.900	34.200	33.000	33.000	33.000	132,000
2024-12-20	33.500	33.550	33.050	33.550	33.550	34,000
2024-12-19	32.500	34.450	32.450	33.550	33.550	430,000
2024-12-18	32.950	33.150	32.100	32.800	32.800	66,000
2024-12-17	33.400	33.500	32.500	33.000	33.000	60,000
2024-12-16	32.300	33.150	32.300	32.900	32.900	79,000
2024-12-13	31.600	32.400	31.400	32.300	32.300	85,000
2024-12-12	31.800	31.850	30.800	31.450	31.450	92,000
2024-12-11	31.600	31.850	30.750	30.750	30.750	132,000
2024-12-10	32.000	32.000	31.250	31.600	31.600	82,000
2024-12-09	32.250	32.750	31.850	32.000	32.000	30,000
2024-12-06	33.800	33.800	31.550	32.200	32.200	65,000
2024-12-05	33.350	33.350	32.550	32.900	32.900	85,000
2024-12-04	33.450	33.500	32.700	33.350	33.350	117,000
2024-12-03	32.850	32.900	32.000	32.900	32.900	44,000
2024-12-02	32.200	32.950	30.500	32.000	32.000	70,000
2024-11-29	30.850	32.200	30.150	32.200	32.200	40,000
2024-11-28	29.900	30.900	29.500	30.900	30.900	38,000
2024-11-27	28.800	30.250	28.800	29.900	29.900	19,000
2024-11-26	28.600	29.000	28.600	28.650	28.650	16,000
2024-11-25	29.450	29.450	28.250	28.600	28.600	36,000
2024-11-22	28.800	28.800	28.200	28.500	28.500	27,000
2024-11-21	28.750	29.750	28.000	28.550	28.550	59,000
2024-11-20	30.050	30.050	29.500	29.650	29.650	24,172
2024-11-19	30.200	30.500	30.200	30.350	30.350	165,000
2024-11-18	30.450	30.650	30.000	30.200	30.200	40,000
2024-11-15	31.000	31.000	30.150	30.500	30.500	21,000
2024-11-14	31.150	31.200	30.050	30.650	30.650	46,000
2024-11-13	31.550	31.550	31.400	31.550	31.550	16,000
2024-11-12	32.000	32.000	31.000	31.550	31.550	19,000
2024-11-11	32.000	32.150	30.100	32.150	32.150	20,000
2024-11-08	32.100	32.100	30.950	31.950	31.950	75,000
2024-11-07	32.450	32.450	32.000	32.000	32.000	43,000
2024-11-06	32.000	32.550	32.000	32.550	32.550	8,000
2024-11-05	32.350	32.400	32.300	32.400	32.400	11,000
2024-11-04	32.300	32.300	32.300	32.300	32.300	1,000

← NewerPage 8 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-09-12	0.2988 THB
2019-07-22	1.9891 THB

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.