Green River Holding Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-01	32.050	32.200	31.950	32.200	32.200	16,000
2024-10-31	32.000	32.000	32.000	32.000	32.000	0
2024-10-30	31.950	32.300	31.950	32.000	32.000	33,000
2024-10-29	32.500	32.500	32.100	32.300	32.300	41,000
2024-10-28	34.000	34.000	33.300	33.600	33.600	10,000
2024-10-25	33.500	33.900	33.050	33.900	33.900	28,000
2024-10-24	33.550	33.600	33.500	33.550	33.550	14,000
2024-10-23	34.600	34.600	34.600	34.600	34.600	1,000
2024-10-22	33.700	34.650	33.700	34.600	34.600	12,000
2024-10-21	33.950	33.950	33.500	33.800	33.800	22,000
2024-10-18	34.000	34.000	33.250	33.250	33.250	19,000
2024-10-17	34.100	34.300	33.800	34.300	34.300	14,000
2024-10-16	33.150	34.150	33.150	34.150	34.150	17,000
2024-10-15	35.600	35.900	33.200	33.200	33.200	81,000
2024-10-14	35.500	35.600	35.200	35.600	35.600	19,000
2024-10-11	37.000	37.050	35.500	35.500	35.500	61,000
2024-10-09	36.700	38.400	36.600	37.050	37.050	94,000
2024-10-08	36.600	36.850	36.200	36.600	36.600	25,000
2024-10-07	36.400	36.800	36.400	36.600	36.600	28,000
2024-10-04	36.000	36.450	36.000	36.400	36.400	14,000
2024-10-03	36.450	36.450	36.450	36.450	36.450	0
2024-10-02	36.450	36.450	36.450	36.450	36.450	0
2024-10-01	36.100	37.000	35.850	36.450	36.450	26,000
2024-09-30	37.000	37.000	36.000	36.150	36.150	22,000
2024-09-27	36.800	36.800	36.500	36.800	36.800	9,000
2024-09-26	36.550	37.150	36.500	36.800	36.800	24,000
2024-09-25	37.550	37.550	36.200	37.350	37.350	74,000
2024-09-24	37.300	37.600	37.150	37.550	37.550	17,000
2024-09-23	37.250	38.450	37.000	37.950	37.950	36,000
2024-09-20	38.500	38.500	37.200	37.200	37.200	23,000
2024-09-19	38.600	39.000	38.300	38.900	38.900	48,000
2024-09-18	39.900	40.200	38.000	38.000	38.000	49,000
2024-09-16	38.900	38.900	38.900	38.900	38.900	1,000
2024-09-13	38.250	38.350	38.000	38.350	38.350	26,000
2024-09-12	38.100	38.800	38.100	38.750	38.750	8,000
2024-09-11	38.600	39.000	38.600	38.800	38.800	8,000
2024-09-10	39.000	39.000	38.400	38.600	38.600	111,000
2024-09-09	39.500	39.550	39.000	39.250	39.250	57,000
2024-09-06	39.750	39.750	39.150	39.550	39.550	22,000
2024-09-05	39.600	39.700	39.500	39.700	39.700	13,000
2024-09-04	39.000	39.650	38.200	39.600	39.600	88,000
2024-09-03	39.600	40.300	38.800	39.300	39.300	78,000
2024-09-02	39.450	40.000	39.000	39.100	39.100	74,000
2024-08-30	39.300	39.600	39.300	39.350	39.350	39,000
2024-08-29	40.000	40.000	38.850	39.250	39.250	53,000
2024-08-28	39.200	39.350	39.000	39.250	39.250	32,000
2024-08-27	39.000	39.500	38.900	39.250	39.250	30,000
2024-08-26	38.900	39.950	38.900	39.500	39.500	52,000
2024-08-23	38.800	39.100	38.450	38.800	38.800	18,000
2024-08-22	39.600	39.600	38.700	38.750	38.750	48,000
2024-08-21	38.400	39.500	38.400	39.100	39.100	68,000
2024-08-20	37.800	38.500	37.800	38.250	38.250	44,000
2024-08-19	38.950	38.950	37.900	38.400	38.400	15,000
2024-08-16	37.700	38.200	37.200	38.000	38.000	43,000
2024-08-15	38.000	38.300	37.700	37.700	37.700	14,000
2024-08-14	37.500	38.300	37.300	38.300	38.300	54,000
2024-08-13	37.450	37.700	37.250	37.250	37.250	7,000
2024-08-12	36.950	37.000	36.950	37.000	37.000	12,000
2024-08-09	35.700	36.300	35.650	36.000	36.000	31,000
2024-08-08	35.000	35.800	35.000	35.650	35.650	11,000

← NewerPage 9 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-09-12	0.2988 THB
2019-07-22	1.9891 THB

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.