Power Wind Health Industry Incorporated historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-01 | 115.00 | 116.50 | 115.00 | 115.00 | 105.66 | 44,132 |
| 2024-07-31 | 116.00 | 116.00 | 115.00 | 115.00 | 105.66 | 9,051 |
| 2024-07-30 | 114.00 | 116.00 | 113.50 | 116.00 | 106.58 | 79,035 |
| 2024-07-29 | 111.00 | 115.00 | 111.00 | 114.00 | 104.74 | 64,127 |
| 2024-07-26 | 109.00 | 111.00 | 109.00 | 111.00 | 101.99 | 51,100 |
| 2024-07-23 | 109.50 | 112.00 | 109.50 | 110.00 | 101.07 | 28,000 |
| 2024-07-22 | 111.50 | 111.50 | 108.50 | 109.50 | 100.61 | 80,020 |
| 2024-07-19 | 112.50 | 112.50 | 111.00 | 111.00 | 101.99 | 84,079 |
| 2024-07-18 | 114.00 | 114.00 | 111.50 | 112.50 | 103.37 | 160,070 |
| 2024-07-17 | 114.50 | 115.00 | 114.00 | 114.00 | 104.74 | 25,376 |
| 2024-07-16 | 115.50 | 115.50 | 114.50 | 114.50 | 105.20 | 53,143 |
| 2024-07-15 | 115.50 | 115.50 | 115.00 | 115.00 | 105.66 | 50,209 |
| 2024-07-12 | 115.50 | 117.00 | 115.50 | 115.50 | 106.12 | 67,368 |
| 2024-07-11 | 117.00 | 117.00 | 115.00 | 116.50 | 107.04 | 72,621 |
| 2024-07-10 | 115.00 | 117.00 | 115.00 | 116.00 | 106.58 | 39,058 |
| 2024-07-09 | 116.00 | 117.50 | 115.50 | 116.00 | 106.58 | 41,117 |
| 2024-07-08 | 117.00 | 117.00 | 115.50 | 116.00 | 106.58 | 52,044 |
| 2024-07-05 | 117.00 | 118.00 | 116.50 | 117.00 | 107.50 | 77,131 |
| 2024-07-04 | 117.50 | 118.50 | 117.50 | 118.00 | 106.47 | 75,307 |
| 2024-07-03 | 118.00 | 119.00 | 117.00 | 117.50 | 106.02 | 56,030 |
| 2024-07-02 | 117.50 | 118.00 | 117.00 | 117.00 | 105.57 | 53,067 |
| 2024-07-01 | 117.00 | 120.50 | 116.50 | 118.00 | 106.47 | 69,001 |
| 2024-06-28 | 117.50 | 118.50 | 116.50 | 117.50 | 106.02 | 32,150 |
| 2024-06-27 | 116.50 | 119.00 | 116.50 | 117.00 | 105.57 | 37,000 |
| 2024-06-26 | 117.50 | 118.00 | 117.00 | 117.00 | 105.57 | 54,098 |
| 2024-06-25 | 119.00 | 119.00 | 116.50 | 117.00 | 105.57 | 35,062 |
| 2024-06-24 | 118.00 | 118.00 | 116.50 | 117.50 | 106.02 | 36,229 |
| 2024-06-21 | 117.50 | 118.50 | 117.50 | 118.00 | 106.47 | 24,119 |
| 2024-06-20 | 119.00 | 119.00 | 117.00 | 117.50 | 106.02 | 79,217 |
| 2024-06-19 | 118.50 | 120.00 | 118.00 | 119.00 | 107.37 | 38,285 |
| 2024-06-18 | 120.00 | 120.00 | 118.50 | 118.50 | 106.92 | 45,280 |
| 2024-06-17 | 119.50 | 120.00 | 119.50 | 120.00 | 108.27 | 16,105 |
| 2024-06-14 | 119.50 | 122.50 | 118.50 | 119.50 | 107.82 | 67,642 |
| 2024-06-13 | 119.50 | 123.00 | 119.00 | 119.50 | 107.82 | 54,080 |
| 2024-06-12 | 123.50 | 124.00 | 121.00 | 121.00 | 109.18 | 49,100 |
| 2024-06-11 | 121.00 | 124.00 | 120.50 | 122.00 | 110.08 | 90,024 |
| 2024-06-07 | 119.00 | 121.50 | 119.00 | 121.00 | 109.18 | 69,072 |
| 2024-06-06 | 119.50 | 119.50 | 118.00 | 119.50 | 107.82 | 50,067 |
| 2024-06-05 | 119.50 | 120.00 | 119.00 | 119.50 | 107.82 | 50,127 |
| 2024-06-04 | 119.50 | 121.00 | 119.50 | 120.00 | 108.27 | 27,001 |
| 2024-06-03 | 122.00 | 122.00 | 119.50 | 119.50 | 107.82 | 91,450 |
| 2024-05-31 | 122.50 | 123.00 | 120.50 | 122.00 | 110.08 | 81,281 |
| 2024-05-30 | 122.00 | 123.50 | 121.50 | 123.00 | 110.98 | 56,000 |
| 2024-05-29 | 123.00 | 126.00 | 121.50 | 123.00 | 110.98 | 75,349 |
| 2024-05-28 | 120.00 | 120.00 | 118.00 | 119.50 | 107.82 | 65,094 |
| 2024-05-27 | 121.00 | 121.50 | 120.00 | 120.00 | 108.27 | 51,036 |
| 2024-05-24 | 120.00 | 121.50 | 120.00 | 121.00 | 109.18 | 33,090 |
| 2024-05-23 | 123.50 | 123.50 | 121.00 | 121.00 | 109.18 | 52,121 |
| 2024-05-22 | 123.00 | 125.00 | 123.00 | 124.00 | 111.88 | 27,002 |
| 2024-05-21 | 125.00 | 125.00 | 122.00 | 123.00 | 110.98 | 83,033 |
| 2024-05-20 | 126.00 | 126.00 | 122.50 | 124.50 | 112.34 | 94,184 |
| 2024-05-17 | 132.00 | 132.00 | 125.50 | 126.00 | 113.69 | 108,103 |
| 2024-05-16 | 130.00 | 130.00 | 127.00 | 130.00 | 117.30 | 221,070 |
| 2024-05-15 | 123.50 | 129.00 | 123.50 | 127.00 | 114.59 | 433,100 |
| 2024-05-14 | 120.50 | 126.00 | 120.50 | 123.00 | 110.98 | 281,103 |
| 2024-05-13 | 117.50 | 120.50 | 116.50 | 120.50 | 108.73 | 154,263 |
| 2024-05-10 | 116.50 | 120.00 | 116.00 | 117.50 | 106.02 | 101,201 |
| 2024-05-09 | 116.50 | 118.00 | 115.50 | 115.50 | 104.21 | 45,010 |
| 2024-05-08 | 116.00 | 116.50 | 115.50 | 116.00 | 104.67 | 26,052 |
| 2024-05-07 | 116.00 | 117.00 | 115.00 | 116.50 | 105.12 | 37,105 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-18 | 7.2778 TWD |
| 2025-06-30 | 4.2042 TWD |
| 2024-07-05 | 2.1119 TWD |
| 2023-07-07 | 1.5529 TWD |
| 2022-07-01 | 1.2915 TWD |
| 2021-08-10 | 5.1088 TWD |
| 2020-07-17 | 5.3827 TWD |
| 2019-07-08 | 5.2885 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.