Power Wind Health Industry Incorporated historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	156.50	159.00	156.50	158.00	158.00	127,533
2026-10-16	153.50	159.00	153.50	158.00	158.00	59,844
2026-10-15	154.50	155.00	152.50	155.00	155.00	81,015
2026-10-14	153.00	154.00	151.50	154.00	154.00	201,002
2026-10-13	154.00	155.00	153.00	153.00	153.00	67,072
2026-10-12	154.50	155.50	153.50	155.50	155.50	80,149
2026-10-08	157.00	157.00	155.00	156.00	156.00	117,280
2026-10-07	157.00	158.00	157.00	158.00	158.00	22,261
2026-10-06	156.50	158.00	156.50	157.00	157.00	38,080
2026-10-05	158.00	158.50	157.50	157.50	157.50	24,010
2026-10-02	158.50	160.00	157.00	157.00	157.00	63,007
2026-10-01	159.00	160.50	153.50	157.00	157.00	120,010
2026-09-30	159.00	160.00	157.50	158.50	158.50	26,456
2026-09-29	158.00	158.00	156.50	157.00	157.00	52,000
2026-09-24	156.00	158.50	156.00	158.00	158.00	51,026
2026-09-23	159.00	160.50	157.50	158.00	158.00	82,120
2026-09-22	159.50	161.50	159.00	160.00	160.00	40,000
2026-09-21	161.50	162.00	161.00	161.50	161.50	17,017
2026-09-18	161.50	162.50	160.00	162.00	162.00	24,230
2026-09-17	158.50	161.50	158.50	161.50	161.50	43,012
2026-09-16	161.00	161.00	158.00	158.50	158.50	102,500
2026-09-15	160.50	161.00	159.50	160.50	160.50	40,050
2026-09-14	158.50	162.00	158.50	162.00	162.00	30,010
2026-09-11	163.00	163.00	159.00	159.50	159.50	165,183
2026-09-10	165.50	165.50	164.00	164.50	164.50	47,220
2026-09-09	167.50	167.50	165.00	165.50	165.50	31,369
2026-09-08	164.50	167.00	164.50	167.00	167.00	43,120
2026-09-07	168.00	168.00	163.00	164.50	164.50	106,050
2026-09-04	165.00	166.00	163.00	165.50	165.50	71,027
2026-09-03	167.50	167.50	164.00	165.50	165.50	109,021
2026-09-02	169.00	170.50	166.50	168.00	168.00	67,203
2026-09-01	167.50	172.00	167.00	171.50	171.50	60,140
2026-08-31	171.00	171.00	165.50	168.00	168.00	167,302
2026-08-28	174.00	174.00	169.50	171.00	171.00	158,000
2026-08-27	176.00	176.00	173.00	174.00	174.00	32,005
2026-08-26	174.50	177.00	174.00	175.50	175.50	45,063
2026-08-25	174.00	175.00	172.00	174.50	174.50	79,001
2026-08-24	175.50	175.50	173.50	175.50	175.50	53,003
2026-08-21	175.00	176.00	173.50	175.50	175.50	37,032
2026-08-20	176.00	177.00	174.00	176.00	176.00	59,160
2026-08-19	173.00	178.50	173.00	174.00	174.00	114,116
2026-08-18	176.00	176.00	174.00	174.00	174.00	81,134
2026-08-17	173.50	178.50	173.50	177.50	177.50	86,100
2026-08-14	179.50	179.50	175.50	176.00	176.00	133,213
2026-08-13	178.50	181.00	177.00	179.50	179.50	179,290
2026-08-12	171.50	181.00	171.50	179.00	179.00	406,315
2026-08-11	170.00	171.00	166.50	169.50	169.50	117,025
2026-08-10	168.50	171.50	165.50	171.50	171.50	121,275
2026-08-07	165.00	170.50	165.00	168.50	168.50	201,120
2026-08-06	165.00	166.50	162.00	164.50	164.50	148,210
2026-08-05	162.50	167.00	161.50	166.50	166.50	157,500
2026-08-04	166.00	167.50	162.00	164.00	164.00	193,120
2026-08-03	170.00	170.00	163.50	165.00	165.00	258,524
2026-07-31	172.00	174.50	166.50	168.50	168.50	435,190
2026-07-30	164.00	173.50	163.00	172.00	172.00	555,603
2026-07-29	160.00	164.50	160.00	164.00	164.00	396,238
2026-07-28	154.50	161.00	154.50	160.00	160.00	166,203
2026-07-27	157.00	159.00	156.00	158.50	158.50	104,234
2026-07-24	153.00	158.00	153.00	155.50	155.50	85,016
2026-07-23	156.00	156.50	153.00	154.50	154.50	103,150

Page 1 of 3 · 126 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-18	7.2778 TWD
2025-06-30	4.2042 TWD
2024-07-05	2.1119 TWD
2023-07-07	1.5529 TWD
2022-07-01	1.2915 TWD
2021-08-10	5.1088 TWD
2020-07-17	5.3827 TWD
2019-07-08	5.2885 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.