Power Wind Health Industry Incorporated historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 156.50 | 159.00 | 156.50 | 158.00 | 158.00 | 127,533 |
| 2026-10-16 | 153.50 | 159.00 | 153.50 | 158.00 | 158.00 | 59,844 |
| 2026-10-15 | 154.50 | 155.00 | 152.50 | 155.00 | 155.00 | 81,015 |
| 2026-10-14 | 153.00 | 154.00 | 151.50 | 154.00 | 154.00 | 201,002 |
| 2026-10-13 | 154.00 | 155.00 | 153.00 | 153.00 | 153.00 | 67,072 |
| 2026-10-12 | 154.50 | 155.50 | 153.50 | 155.50 | 155.50 | 80,149 |
| 2026-10-08 | 157.00 | 157.00 | 155.00 | 156.00 | 156.00 | 117,280 |
| 2026-10-07 | 157.00 | 158.00 | 157.00 | 158.00 | 158.00 | 22,261 |
| 2026-10-06 | 156.50 | 158.00 | 156.50 | 157.00 | 157.00 | 38,080 |
| 2026-10-05 | 158.00 | 158.50 | 157.50 | 157.50 | 157.50 | 24,010 |
| 2026-10-02 | 158.50 | 160.00 | 157.00 | 157.00 | 157.00 | 63,007 |
| 2026-10-01 | 159.00 | 160.50 | 153.50 | 157.00 | 157.00 | 120,010 |
| 2026-09-30 | 159.00 | 160.00 | 157.50 | 158.50 | 158.50 | 26,456 |
| 2026-09-29 | 158.00 | 158.00 | 156.50 | 157.00 | 157.00 | 52,000 |
| 2026-09-24 | 156.00 | 158.50 | 156.00 | 158.00 | 158.00 | 51,026 |
| 2026-09-23 | 159.00 | 160.50 | 157.50 | 158.00 | 158.00 | 82,120 |
| 2026-09-22 | 159.50 | 161.50 | 159.00 | 160.00 | 160.00 | 40,000 |
| 2026-09-21 | 161.50 | 162.00 | 161.00 | 161.50 | 161.50 | 17,017 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-18 | 7.2778 TWD |
| 2025-06-30 | 4.2042 TWD |
| 2024-07-05 | 2.1119 TWD |
| 2023-07-07 | 1.5529 TWD |
| 2022-07-01 | 1.2915 TWD |
| 2021-08-10 | 5.1088 TWD |
| 2020-07-17 | 5.3827 TWD |
| 2019-07-08 | 5.2885 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.