Power Wind Health Industry Incorporated historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-06	115.50	116.50	115.50	116.00	104.67	61,172
2024-05-03	116.00	116.00	114.50	114.50	103.31	49,022
2024-05-02	112.00	118.00	112.00	116.00	104.67	261,100
2024-04-30	110.50	111.50	110.50	111.00	100.15	22,077
2024-04-29	110.50	111.50	110.50	111.00	100.15	36,769
2024-04-26	110.00	111.00	110.00	110.50	99.703	32,100
2024-04-25	111.00	111.00	110.00	110.00	99.252	22,033
2024-04-24	110.00	111.50	110.00	111.50	100.61	44,040
2024-04-23	109.00	110.00	109.00	109.50	98.801	24,100
2024-04-22	111.50	111.50	108.00	108.50	97.899	41,232
2024-04-19	110.00	110.00	107.50	108.00	97.447	66,323
2024-04-18	109.50	111.00	109.50	110.00	99.252	20,086
2024-04-17	110.50	111.00	109.50	109.50	98.801	43,010
2024-04-16	111.00	111.00	109.00	109.00	98.350	102,200
2024-04-15	112.00	114.00	111.00	111.00	100.15	56,060
2024-04-12	113.00	113.00	111.50	112.00	101.06	50,143
2024-04-11	115.50	115.50	113.00	113.00	101.96	91,246
2024-04-10	112.50	116.00	112.50	115.50	104.21	190,200
2024-04-09	111.00	112.00	110.00	111.00	100.15	39,081
2024-04-08	111.00	111.50	110.50	111.00	100.15	35,464
2024-04-03	111.00	111.50	110.00	111.00	100.15	30,535
2024-04-02	111.50	112.00	110.00	111.00	100.15	64,153
2024-04-01	112.50	112.50	110.00	111.50	100.61	83,020
2024-03-29	111.00	112.00	111.00	111.50	100.61	24,000
2024-03-28	112.50	114.00	111.00	111.50	100.61	86,018
2024-03-27	111.50	113.50	111.50	113.00	101.96	86,096
2024-03-26	114.00	114.00	111.50	112.00	101.06	59,030
2024-03-25	116.00	116.00	113.00	114.00	102.86	117,000
2024-03-22	115.50	115.50	113.00	115.00	103.76	86,152
2024-03-21	115.00	115.50	114.00	115.00	103.76	78,151
2024-03-20	115.00	115.50	113.00	115.50	104.21	158,001
2024-03-19	119.00	119.00	114.00	114.50	103.31	282,098
2024-03-18	123.50	125.00	118.00	118.50	106.92	235,595
2024-03-15	124.50	126.00	120.50	121.50	109.63	592,433
2024-03-14	117.00	126.00	114.00	125.00	112.79	1,077,328
2024-03-13	111.00	118.00	111.00	117.00	105.57	757,536
2024-03-12	107.00	109.00	106.50	108.50	97.899	111,284
2024-03-11	106.00	111.00	106.00	107.50	96.996	155,090
2024-03-08	107.50	108.00	104.50	105.50	95.192	339,154
2024-03-07	108.00	108.50	107.00	108.00	97.447	126,234
2024-03-06	107.50	109.00	107.50	108.00	97.447	91,124
2024-03-05	110.00	110.00	107.50	107.50	96.996	114,722
2024-03-04	112.00	112.00	108.00	109.00	98.350	218,650
2024-03-01	111.50	112.50	111.50	112.00	101.06	43,111
2024-02-29	112.00	112.00	110.00	110.50	99.703	115,079
2024-02-27	113.50	113.50	110.00	110.00	99.252	242,465
2024-02-26	113.50	114.50	113.50	113.50	102.41	48,522
2024-02-23	114.50	115.00	113.50	113.50	102.41	71,015
2024-02-22	115.00	115.00	114.00	114.50	103.31	54,631
2024-02-21	115.00	118.00	113.50	114.00	102.86	209,235
2024-02-20	114.50	115.00	113.00	113.00	101.96	99,140
2024-02-19	114.50	116.00	113.50	114.00	102.86	63,008
2024-02-16	113.00	114.50	113.00	114.00	102.86	40,050
2024-02-15	114.50	114.50	112.50	113.00	101.96	87,102
2024-02-05	114.00	115.50	113.00	114.00	102.86	43,110
2024-02-02	115.00	115.00	114.00	114.00	102.86	19,050
2024-02-01	113.00	114.50	113.00	114.50	103.31	24,140
2024-01-31	114.00	114.00	112.00	112.50	101.51	76,000
2024-01-30	115.50	115.50	113.50	113.50	102.41	91,392
2024-01-29	116.50	116.50	114.00	115.00	103.76	75,010

← NewerPage 11 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-18	7.2778 TWD
2025-06-30	4.2042 TWD
2024-07-05	2.1119 TWD
2023-07-07	1.5529 TWD
2022-07-01	1.2915 TWD
2021-08-10	5.1088 TWD
2020-07-17	5.3827 TWD
2019-07-08	5.2885 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.