Power Wind Health Industry Incorporated historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-26	116.50	118.00	116.00	116.00	104.67	43,373
2024-01-25	119.00	119.00	116.00	116.00	104.67	74,611
2024-01-24	122.00	123.00	118.00	118.00	106.47	133,550
2024-01-23	118.50	124.00	118.50	124.00	111.88	133,793
2024-01-22	117.50	118.00	117.00	118.00	106.47	46,207
2024-01-19	118.00	118.00	116.50	117.00	105.57	52,023
2024-01-18	118.50	119.50	117.50	118.00	106.47	51,210
2024-01-17	119.00	120.50	117.50	118.50	106.92	64,180
2024-01-16	123.00	123.00	119.00	119.50	107.82	39,020
2024-01-15	121.50	122.50	121.50	121.50	109.63	26,311
2024-01-12	121.50	123.00	121.00	121.50	109.63	20,089
2024-01-11	124.00	124.00	121.00	121.50	109.63	83,116
2024-01-10	126.00	126.00	124.00	124.00	111.88	37,007
2024-01-09	124.50	126.00	124.50	125.50	113.24	80,000
2024-01-08	123.00	124.00	123.00	124.00	111.88	28,050
2024-01-05	124.00	124.00	123.00	124.00	111.88	28,005
2024-01-04	124.00	124.00	123.00	124.00	111.88	49,357
2024-01-03	125.50	125.50	123.00	124.50	112.34	56,153
2024-01-02	123.00	126.00	121.50	125.50	113.24	99,352
2023-12-29	122.00	128.50	122.00	123.00	110.98	240,900
2023-12-28	118.50	120.50	118.00	120.50	108.73	60,154
2023-12-27	117.50	119.00	117.50	119.00	107.37	48,490
2023-12-26	116.00	117.00	116.00	117.00	105.57	30,241
2023-12-25	115.00	115.50	114.50	115.50	104.21	18,062
2023-12-22	115.00	115.00	114.50	114.50	103.31	23,353
2023-12-21	115.00	115.00	114.00	114.00	102.86	13,215
2023-12-20	114.00	116.00	114.00	114.00	102.86	39,389
2023-12-19	115.00	115.00	114.00	114.00	102.86	21,010
2023-12-18	116.00	116.00	115.00	115.00	103.76	31,310
2023-12-15	114.50	117.50	114.00	116.00	104.67	68,200
2023-12-14	113.50	114.50	113.00	114.00	102.86	62,909
2023-12-13	114.00	114.00	113.50	113.50	102.41	27,015
2023-12-12	115.50	115.50	114.00	114.00	102.86	47,055
2023-12-11	114.00	115.00	114.00	114.50	103.31	45,056
2023-12-08	114.50	115.50	113.50	114.50	103.31	49,017
2023-12-07	116.00	116.00	113.50	114.50	103.31	90,209
2023-12-06	116.50	117.00	116.00	116.50	105.12	15,013
2023-12-05	117.50	117.50	116.50	116.50	105.12	10,100
2023-12-04	117.00	117.50	116.50	117.50	106.02	43,000
2023-12-01	115.00	117.00	115.00	117.00	105.57	32,250
2023-11-30	115.00	115.50	115.00	115.00	103.76	39,200
2023-11-29	116.50	116.50	115.00	116.00	104.67	46,866
2023-11-28	116.00	117.00	115.50	116.50	105.12	26,500
2023-11-27	118.50	118.50	114.00	116.00	104.67	167,088
2023-11-24	118.00	118.50	118.00	118.50	106.92	16,197
2023-11-23	119.00	119.50	118.00	118.50	106.92	23,230
2023-11-22	121.50	121.50	117.50	118.00	106.47	112,262
2023-11-21	119.00	122.00	119.00	121.00	109.18	34,052
2023-11-20	119.00	120.00	118.50	120.00	108.27	40,346
2023-11-17	119.50	120.00	119.00	120.00	108.27	11,062
2023-11-16	120.50	120.50	119.50	119.50	107.82	16,105
2023-11-15	120.00	120.00	118.50	120.00	108.27	36,000
2023-11-14	118.50	120.00	118.50	119.50	107.82	21,270
2023-11-13	119.00	119.00	118.00	118.50	106.92	11,200
2023-11-10	123.00	123.00	118.50	119.00	107.37	38,800
2023-11-09	120.00	121.00	119.50	121.00	109.18	30,416
2023-11-08	121.00	122.00	120.50	121.00	109.18	14,105
2023-11-07	122.50	122.50	121.00	121.00	109.18	8,036
2023-11-06	121.00	122.50	120.00	122.50	110.53	26,007
2023-11-03	120.00	121.00	120.00	120.00	108.27	15,001

← NewerPage 12 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-18	7.2778 TWD
2025-06-30	4.2042 TWD
2024-07-05	2.1119 TWD
2023-07-07	1.5529 TWD
2022-07-01	1.2915 TWD
2021-08-10	5.1088 TWD
2020-07-17	5.3827 TWD
2019-07-08	5.2885 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.