Power Wind Health Industry Incorporated historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-02	120.50	121.00	119.50	120.50	108.73	32,000
2023-11-01	118.50	118.50	118.00	118.50	106.92	6,356
2023-10-31	118.00	120.50	117.00	117.50	106.02	25,000
2023-10-30	117.00	118.00	117.00	118.00	106.47	22,000
2023-10-27	118.00	118.00	116.50	117.50	106.02	32,010
2023-10-26	115.00	117.50	115.00	117.50	106.02	89,073
2023-10-25	117.00	117.00	115.00	116.50	105.12	54,217
2023-10-24	120.00	120.00	116.00	116.50	105.12	53,080
2023-10-23	114.50	120.00	114.50	119.00	107.37	129,000
2023-10-20	114.50	114.50	111.00	114.00	102.86	60,100
2023-10-19	113.50	114.00	112.00	113.00	101.96	128,092
2023-10-18	117.50	117.50	112.50	113.00	101.96	210,189
2023-10-17	119.50	119.50	117.50	118.00	106.47	53,537
2023-10-16	120.00	120.00	117.00	118.00	106.47	92,131
2023-10-13	121.50	121.50	117.50	119.00	107.37	168,750
2023-10-12	123.00	123.00	121.00	122.00	110.08	57,372
2023-10-11	123.00	125.50	121.50	122.00	110.08	153,048
2023-10-06	122.00	123.00	120.50	123.00	110.98	114,404
2023-10-05	122.50	123.50	120.50	121.50	109.63	111,610
2023-10-04	125.50	125.50	119.00	122.50	110.53	236,311
2023-10-03	127.00	128.00	125.50	125.50	113.24	112,055
2023-10-02	129.50	129.50	126.00	126.50	114.14	134,078
2023-09-28	129.50	130.50	129.00	129.00	116.40	150,010
2023-09-27	130.50	131.50	129.00	131.50	118.65	66,000
2023-09-26	132.50	132.50	129.50	131.00	118.20	130,043
2023-09-25	132.00	133.50	131.50	132.50	119.55	39,090
2023-09-22	130.00	133.00	130.00	132.00	119.10	31,005
2023-09-21	131.00	131.00	129.50	131.00	118.20	57,000
2023-09-20	131.00	131.50	130.50	130.50	117.75	26,065
2023-09-19	136.00	136.00	130.50	131.00	118.20	79,000
2023-09-18	137.50	137.50	133.00	133.50	120.46	72,011
2023-09-15	138.00	139.50	137.50	138.00	124.52	74,030
2023-09-14	135.00	138.00	135.00	137.50	124.07	68,351
2023-09-13	133.00	133.50	131.50	133.50	120.46	46,219
2023-09-12	130.00	136.00	130.00	131.50	118.65	127,015
2023-09-11	136.50	138.00	129.00	130.00	117.30	224,500
2023-09-08	132.00	133.50	131.50	131.50	118.65	92,000
2023-09-07	135.50	135.50	132.50	132.50	119.55	77,210
2023-09-06	138.50	138.50	136.00	136.00	122.71	75,519
2023-09-05	139.00	139.50	138.00	138.50	124.97	45,050
2023-09-04	138.50	139.00	138.00	139.00	125.42	7,000
2023-09-01	136.00	140.00	135.50	139.50	125.87	74,102
2023-08-31	136.00	136.50	135.00	136.50	123.16	36,000
2023-08-30	136.50	138.00	135.00	136.50	123.16	68,000
2023-08-29	133.50	136.00	133.00	136.00	122.71	77,100
2023-08-28	138.50	138.50	132.50	134.50	121.36	204,100
2023-08-25	140.00	141.00	138.50	138.50	124.97	63,014
2023-08-24	140.50	141.00	140.00	140.50	126.77	89,014
2023-08-23	140.00	141.50	139.00	140.50	126.77	64,000
2023-08-22	142.50	142.50	137.00	138.00	124.52	135,011
2023-08-21	143.50	144.50	141.50	143.50	129.48	42,057
2023-08-18	142.00	146.00	142.00	143.50	129.48	36,100
2023-08-17	141.00	144.00	139.50	142.00	128.13	119,300
2023-08-16	145.00	145.00	138.50	139.50	125.87	219,119
2023-08-15	147.00	147.50	144.50	145.50	131.28	76,052
2023-08-14	150.00	150.00	145.00	146.50	132.19	91,172
2023-08-11	149.50	150.50	149.50	150.00	135.34	29,091
2023-08-10	151.00	151.50	149.50	150.00	135.34	82,015
2023-08-09	153.00	153.00	151.50	153.00	138.05	23,001
2023-08-08	152.00	153.00	152.00	153.00	138.05	23,045

← NewerPage 13 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-18	7.2778 TWD
2025-06-30	4.2042 TWD
2024-07-05	2.1119 TWD
2023-07-07	1.5529 TWD
2022-07-01	1.2915 TWD
2021-08-10	5.1088 TWD
2020-07-17	5.3827 TWD
2019-07-08	5.2885 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.