Power Wind Health Industry Incorporated historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-07	152.00	153.00	152.00	153.00	138.05	34,236
2023-08-04	152.50	153.00	151.50	152.00	137.15	53,248
2023-08-02	153.00	154.00	150.50	150.50	135.79	88,020
2023-08-01	153.00	153.00	152.50	153.00	138.05	25,177
2023-07-31	154.50	155.00	152.00	152.50	137.60	48,000
2023-07-28	154.50	155.50	154.00	154.00	138.95	20,000
2023-07-27	154.00	156.00	154.00	154.50	139.40	59,000
2023-07-26	152.00	153.50	152.00	153.00	138.05	37,113
2023-07-25	151.50	152.50	151.50	152.50	137.60	30,050
2023-07-24	151.50	151.50	149.00	151.00	136.25	87,306
2023-07-21	152.00	152.50	151.00	151.50	136.70	98,268
2023-07-20	152.50	153.50	152.00	153.00	138.05	66,144
2023-07-19	156.00	156.00	152.50	153.50	138.50	64,045
2023-07-18	155.50	155.50	153.50	155.00	139.86	69,131
2023-07-17	155.00	156.00	154.50	155.50	140.31	41,152
2023-07-14	155.00	156.50	155.00	155.00	139.86	55,105
2023-07-13	159.50	160.00	155.00	155.50	140.31	154,667
2023-07-12	158.00	158.50	157.00	158.00	142.56	96,133
2023-07-11	158.50	159.50	158.00	159.00	143.46	38,369
2023-07-10	160.00	160.50	159.00	159.00	143.46	85,170
2023-07-07	157.50	162.50	157.50	160.50	144.82	119,538
2023-07-06	161.00	161.50	159.00	159.00	142.06	169,035
2023-07-05	161.00	162.50	160.00	161.00	143.85	138,563
2023-07-04	160.00	161.00	159.00	160.50	143.40	86,120
2023-07-03	157.50	163.00	157.50	159.50	142.51	254,367
2023-06-30	156.00	158.00	154.00	157.00	140.28	82,226
2023-06-29	153.50	156.00	153.50	154.50	138.04	38,010
2023-06-28	154.00	156.00	151.00	153.00	136.70	199,000
2023-06-27	155.00	156.00	154.00	154.50	138.04	60,531
2023-06-26	156.00	156.00	155.00	155.00	138.49	40,422
2023-06-21	155.50	157.00	154.50	156.00	139.38	66,009
2023-06-20	157.00	157.00	155.50	155.50	138.94	56,309
2023-06-19	159.00	159.00	156.50	157.00	140.28	78,020
2023-06-16	155.50	161.50	155.00	158.50	141.62	244,026
2023-06-15	154.50	157.50	153.00	155.00	138.49	93,212
2023-06-14	154.50	156.00	152.50	153.00	136.70	80,114
2023-06-13	158.00	159.00	152.50	154.00	137.60	203,292
2023-06-12	158.00	160.00	157.50	157.50	140.72	199,062
2023-06-09	156.50	166.00	155.50	155.50	138.94	785,678
2023-06-08	153.50	155.00	153.00	154.00	137.60	51,000
2023-06-07	153.00	157.00	153.00	155.50	138.94	160,720
2023-06-06	150.50	154.00	150.50	153.00	136.70	98,206
2023-06-05	150.50	152.50	150.50	151.50	135.36	59,170
2023-06-02	152.50	152.50	150.50	150.50	134.47	41,465
2023-06-01	153.00	154.50	152.00	152.00	135.81	81,566
2023-05-31	148.00	153.00	148.00	152.00	135.81	99,050
2023-05-30	149.00	149.50	148.00	148.00	132.23	39,036
2023-05-29	149.50	151.00	149.00	149.00	133.13	49,371
2023-05-26	151.00	151.50	149.00	149.00	133.13	56,217
2023-05-25	153.00	153.00	150.00	150.50	134.47	47,165
2023-05-24	150.50	153.00	150.50	153.00	136.70	54,110
2023-05-23	152.50	153.00	151.00	151.00	134.92	46,781
2023-05-22	151.50	155.00	151.50	153.50	137.15	56,035
2023-05-19	150.50	154.00	150.50	152.00	135.81	48,525
2023-05-18	158.00	158.00	152.00	153.00	136.70	221,301
2023-05-17	143.00	156.00	143.00	152.50	136.26	307,179
2023-05-16	144.00	144.50	143.50	143.50	128.21	41,000
2023-05-15	145.00	145.00	142.00	143.00	127.77	82,031
2023-05-12	146.00	146.00	142.00	144.00	128.66	95,203
2023-05-11	149.50	150.00	142.00	143.00	127.77	201,258

← NewerPage 14 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-18	7.2778 TWD
2025-06-30	4.2042 TWD
2024-07-05	2.1119 TWD
2023-07-07	1.5529 TWD
2022-07-01	1.2915 TWD
2021-08-10	5.1088 TWD
2020-07-17	5.3827 TWD
2019-07-08	5.2885 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.