Power Wind Health Industry Incorporated historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-10	150.50	152.00	145.50	147.00	131.34	256,917
2023-05-09	155.00	155.00	152.50	153.50	137.15	67,231
2023-05-08	155.50	157.00	155.00	155.00	138.49	89,334
2023-05-05	157.50	157.50	154.50	155.50	138.94	96,015
2023-05-04	153.50	158.50	153.50	157.00	140.28	309,428
2023-05-03	152.00	154.00	150.50	153.50	137.15	61,001
2023-05-02	151.00	153.00	151.00	152.00	135.81	74,298
2023-04-28	149.50	152.00	147.50	151.00	134.92	202,110
2023-04-27	150.00	152.00	147.50	149.00	133.13	109,140
2023-04-26	149.00	149.50	146.00	149.50	133.58	113,267
2023-04-25	149.50	150.00	146.00	146.50	130.89	127,067
2023-04-24	148.00	150.00	146.00	149.00	133.13	122,639
2023-04-21	153.50	153.50	147.00	147.00	131.34	125,004
2023-04-20	151.00	151.50	149.00	150.00	134.02	94,479
2023-04-19	151.50	154.00	150.00	150.50	134.47	115,152
2023-04-18	154.00	155.00	151.50	151.50	135.36	94,161
2023-04-17	156.50	156.50	153.50	153.50	137.15	109,540
2023-04-14	154.50	159.50	154.50	156.50	139.83	302,624
2023-04-13	148.00	157.00	148.00	153.00	136.70	389,722
2023-04-12	148.00	148.50	147.00	148.00	132.23	50,066
2023-04-11	149.50	149.50	146.50	147.00	131.34	81,150
2023-04-10	147.50	148.50	145.50	146.00	130.45	73,045
2023-04-07	145.50	148.00	145.50	147.50	131.79	52,311
2023-04-06	150.00	150.00	145.00	145.50	130.00	174,121
2023-03-31	146.00	150.00	146.00	148.00	132.23	283,040
2023-03-30	142.50	146.50	142.50	144.50	129.11	207,377
2023-03-29	141.00	141.00	139.00	140.50	125.53	79,510
2023-03-28	141.50	141.50	137.00	139.50	124.64	146,270
2023-03-27	143.50	143.50	140.50	141.50	126.43	86,377
2023-03-24	147.50	147.50	142.50	143.50	128.21	301,517
2023-03-23	151.50	152.50	149.00	149.50	133.58	192,499
2023-03-22	146.00	153.00	146.00	151.50	135.36	522,083
2023-03-21	142.50	145.50	142.50	145.00	129.55	169,051
2023-03-20	138.50	142.50	138.50	141.50	126.43	140,094
2023-03-17	137.00	138.50	134.50	138.50	123.75	97,020
2023-03-16	136.00	136.00	130.00	134.00	119.73	152,037
2023-03-15	139.00	139.00	135.00	135.50	121.07	110,160
2023-03-14	140.00	140.00	137.50	137.50	122.85	114,021
2023-03-13	140.50	142.00	138.00	140.00	125.09	113,401
2023-03-10	150.00	150.00	139.50	140.50	125.53	379,431
2023-03-09	145.00	150.00	145.00	149.00	133.13	369,855
2023-03-08	144.00	144.50	142.00	144.50	129.11	136,535
2023-03-07	141.00	145.50	140.50	144.00	128.66	256,500
2023-03-06	140.50	140.50	138.50	140.00	125.09	91,074
2023-03-03	141.50	141.50	139.00	139.00	124.19	77,280
2023-03-02	139.00	141.50	138.50	140.00	125.09	108,141
2023-03-01	142.00	142.00	137.00	137.50	122.85	167,287
2023-02-24	141.50	143.00	138.50	142.00	126.87	195,074
2023-02-23	136.50	142.50	136.50	141.00	125.98	172,065
2023-02-22	137.50	137.50	135.00	137.00	122.41	101,187
2023-02-21	140.00	140.00	139.00	139.00	124.19	42,373
2023-02-20	138.50	141.50	138.50	140.00	125.09	159,421
2023-02-17	138.00	139.50	135.50	138.50	123.75	78,030
2023-02-16	138.50	138.50	136.50	137.50	122.85	77,258
2023-02-15	139.50	141.50	137.50	138.50	123.75	116,300
2023-02-14	139.00	140.00	136.50	139.50	124.64	78,041
2023-02-13	134.50	139.50	133.50	138.00	123.30	91,346
2023-02-10	138.00	138.00	134.50	134.50	120.17	84,132
2023-02-09	139.00	141.00	137.50	138.50	123.75	83,000
2023-02-08	140.00	141.00	137.00	137.50	122.85	116,776

← NewerPage 15 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-18	7.2778 TWD
2025-06-30	4.2042 TWD
2024-07-05	2.1119 TWD
2023-07-07	1.5529 TWD
2022-07-01	1.2915 TWD
2021-08-10	5.1088 TWD
2020-07-17	5.3827 TWD
2019-07-08	5.2885 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.