Power Wind Health Industry Incorporated historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-08	140.00	141.00	137.00	137.50	122.85	116,776
2023-02-07	131.00	141.00	131.00	140.00	125.09	282,219
2023-02-06	129.00	138.50	128.00	134.00	119.73	334,134
2023-02-03	130.00	130.50	128.00	128.00	114.37	69,107
2023-02-02	129.00	130.00	128.00	130.00	116.15	50,501
2023-02-01	129.50	130.00	129.50	130.00	116.15	56,561
2023-01-31	128.00	129.00	126.50	127.50	113.92	72,001
2023-01-30	124.50	132.00	123.00	128.00	114.37	286,115
2023-01-17	120.00	123.00	120.00	122.50	109.45	46,050
2023-01-16	122.00	122.00	120.00	120.50	107.66	59,327
2023-01-13	123.00	123.00	122.00	122.00	109.00	14,109
2023-01-12	124.00	124.00	122.00	122.00	109.00	43,092
2023-01-11	122.50	124.00	122.50	123.00	109.90	17,071
2023-01-10	121.00	125.00	121.00	124.50	111.24	115,231
2023-01-09	119.50	120.50	119.00	120.00	107.22	53,000
2023-01-06	118.50	120.50	118.50	119.50	106.77	13,000
2023-01-05	121.00	121.50	120.00	120.00	107.22	37,298
2023-01-04	120.00	120.50	120.00	120.50	107.66	16,143
2023-01-03	118.50	120.00	117.50	120.00	107.22	13,000
2022-12-30	118.00	119.00	117.50	119.00	106.32	46,346
2022-12-29	120.00	120.00	116.00	118.50	105.88	44,032
2022-12-28	121.50	122.00	119.00	119.00	106.32	55,120
2022-12-27	120.50	122.50	120.50	121.50	108.56	20,050
2022-12-26	120.00	122.00	118.50	121.00	108.11	13,080
2022-12-23	119.00	120.00	119.00	120.00	107.22	14,238
2022-12-22	119.00	120.00	118.50	120.00	107.22	10,016
2022-12-21	118.00	118.00	117.50	118.00	105.43	41,050
2022-12-20	120.50	122.50	117.00	117.50	104.98	56,605
2022-12-19	122.00	122.00	120.00	120.00	107.22	52,348
2022-12-16	125.00	125.00	122.00	122.00	109.00	83,245
2022-12-15	124.50	126.00	124.00	126.00	112.58	28,115
2022-12-14	126.00	127.50	125.50	125.50	112.13	39,315
2022-12-13	125.50	125.50	125.00	125.00	111.68	47,075
2022-12-12	125.00	125.50	123.50	124.50	111.24	89,415
2022-12-09	130.00	130.00	125.00	125.00	111.68	61,060
2022-12-08	128.50	128.50	124.00	126.00	112.58	69,729
2022-12-07	131.00	131.50	128.00	129.00	115.26	125,210
2022-12-06	125.00	133.00	124.50	133.00	118.83	334,365
2022-12-05	122.50	124.50	122.50	124.00	110.79	70,122
2022-12-02	122.00	124.50	122.00	123.00	109.90	46,200
2022-12-01	124.00	126.50	122.50	122.50	109.45	96,152
2022-11-30	123.00	123.00	121.00	123.00	109.90	63,165
2022-11-29	119.50	127.50	119.50	120.50	107.66	176,190
2022-11-28	120.50	123.00	119.00	119.00	106.32	166,125
2022-11-25	113.50	123.00	113.50	121.00	108.11	463,237
2022-11-24	110.00	112.50	110.00	112.00	100.07	87,076
2022-11-23	109.00	110.50	109.00	110.00	98.283	49,395
2022-11-22	111.00	111.00	108.00	109.00	97.389	31,248
2022-11-21	109.00	110.00	108.00	109.00	97.389	37,101
2022-11-18	109.50	110.00	109.00	109.50	97.836	21,217
2022-11-17	108.00	109.00	108.00	109.00	97.389	17,090
2022-11-16	110.00	111.00	108.00	108.00	96.496	65,043
2022-11-15	109.50	110.50	107.00	110.50	98.729	59,237
2022-11-14	109.50	111.50	108.00	109.00	97.389	31,478
2022-11-11	114.50	114.50	106.00	109.50	97.836	290,252
2022-11-10	114.50	114.50	114.00	114.50	102.30	13,060
2022-11-09	115.00	115.50	115.00	115.50	103.20	14,346
2022-11-08	115.00	116.00	115.00	116.00	103.64	16,216
2022-11-07	115.00	116.00	114.50	116.00	103.64	31,016
2022-11-04	113.00	115.50	113.00	115.50	103.20	15,000

← NewerPage 16 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-18	7.2778 TWD
2025-06-30	4.2042 TWD
2024-07-05	2.1119 TWD
2023-07-07	1.5529 TWD
2022-07-01	1.2915 TWD
2021-08-10	5.1088 TWD
2020-07-17	5.3827 TWD
2019-07-08	5.2885 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.