Power Wind Health Industry Incorporated historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-03	115.00	115.00	113.00	114.00	101.86	9,299
2022-11-02	116.00	117.50	114.50	114.50	102.30	24,063
2022-11-01	115.50	116.00	115.50	116.00	103.64	8,025
2022-10-31	117.00	117.00	115.50	116.50	104.09	10,207
2022-10-28	116.00	118.00	116.00	117.00	104.54	21,100
2022-10-27	111.00	118.50	110.50	116.00	103.64	75,044
2022-10-26	109.50	110.50	105.50	110.00	98.283	25,210
2022-10-25	109.00	109.00	105.00	108.50	96.942	48,090
2022-10-24	104.00	105.50	104.00	105.50	94.262	27,570
2022-10-21	105.00	106.00	103.50	104.00	92.922	39,177
2022-10-20	111.00	111.00	104.50	104.50	93.369	159,948
2022-10-19	110.00	115.00	110.00	111.00	99.176	42,150
2022-10-18	107.00	109.50	107.00	109.00	97.389	14,080
2022-10-17	106.00	108.00	105.00	107.00	95.602	24,120
2022-10-14	105.00	108.50	105.00	108.50	96.942	73,050
2022-10-13	112.00	112.00	102.00	104.50	93.369	109,265
2022-10-12	111.00	113.50	110.00	111.50	99.623	18,469
2022-10-11	116.50	116.50	109.50	112.00	100.07	125,877
2022-10-07	116.00	117.50	116.00	117.50	104.98	16,250
2022-10-06	117.00	117.50	117.00	117.50	104.98	2,043
2022-10-05	118.50	119.50	117.50	118.00	105.43	23,142
2022-10-04	117.00	118.50	117.00	118.50	105.88	37,086
2022-10-03	116.50	117.00	115.50	117.00	104.54	32,016
2022-09-30	116.50	119.50	116.50	118.00	105.43	28,090
2022-09-29	119.00	119.50	117.00	117.50	104.98	32,716
2022-09-28	119.00	119.50	116.00	117.00	104.54	65,060
2022-09-27	120.00	121.50	118.50	120.00	107.22	27,181
2022-09-26	120.50	121.00	119.50	120.50	107.66	41,201
2022-09-23	122.50	123.00	121.50	122.50	109.45	30,004
2022-09-22	121.50	124.00	121.50	123.00	109.90	12,016
2022-09-21	124.50	125.00	122.00	123.00	109.90	29,011
2022-09-20	124.00	125.00	123.50	124.50	111.24	17,090
2022-09-19	126.00	126.00	123.00	124.00	110.79	26,046
2022-09-16	124.50	125.50	124.50	125.00	111.68	19,000
2022-09-15	124.00	126.50	124.00	126.50	113.03	32,202
2022-09-14	125.00	126.00	124.50	124.50	111.24	43,150
2022-09-13	124.00	126.00	124.00	126.00	112.58	47,080
2022-09-12	120.50	124.50	120.50	123.50	110.34	64,328
2022-09-08	120.50	120.50	117.00	120.00	107.22	26,024
2022-09-07	117.50	118.50	117.00	118.50	105.88	23,185
2022-09-06	121.50	121.50	119.00	120.00	107.22	11,016
2022-09-05	122.00	122.00	118.00	119.50	106.77	86,190
2022-09-02	122.00	123.00	121.50	122.00	109.00	11,050
2022-09-01	122.00	122.50	121.00	122.00	109.00	47,130
2022-08-31	122.00	124.50	122.00	124.00	110.79	13,075
2022-08-30	123.50	124.50	123.50	124.00	110.79	10,040
2022-08-29	124.00	124.50	122.50	124.00	110.79	22,139
2022-08-26	124.50	126.00	123.50	125.50	112.13	42,216
2022-08-25	122.00	124.00	122.00	124.00	110.79	23,079
2022-08-24	121.00	122.00	121.00	121.50	108.56	18,674
2022-08-23	120.50	121.50	120.50	121.50	108.56	11,210
2022-08-22	120.50	122.00	120.50	121.50	108.56	12,000
2022-08-19	122.00	122.00	121.00	122.00	109.00	17,207
2022-08-18	121.50	123.00	121.50	121.50	108.56	8,116
2022-08-17	123.00	123.00	121.00	122.00	109.00	27,022
2022-08-16	123.50	123.50	122.00	123.00	109.90	22,090
2022-08-15	125.00	125.00	122.50	123.50	110.34	28,140
2022-08-12	121.50	123.00	121.00	123.00	109.90	23,274
2022-08-11	122.00	122.50	119.50	121.00	108.11	53,077
2022-08-10	121.00	121.50	121.00	121.50	108.56	11,500

← NewerPage 17 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-18	7.2778 TWD
2025-06-30	4.2042 TWD
2024-07-05	2.1119 TWD
2023-07-07	1.5529 TWD
2022-07-01	1.2915 TWD
2021-08-10	5.1088 TWD
2020-07-17	5.3827 TWD
2019-07-08	5.2885 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.