Power Wind Health Industry Incorporated historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-09	121.00	121.50	120.50	121.00	108.11	17,001
2022-08-08	121.00	121.50	120.00	120.50	107.66	21,151
2022-08-05	121.00	121.50	121.00	121.50	108.56	7,015
2022-08-04	122.00	122.00	118.50	120.50	107.66	28,000
2022-08-03	122.00	122.50	120.50	120.50	107.66	32,147
2022-08-02	122.00	122.00	120.00	121.50	108.56	70,179
2022-08-01	124.50	124.50	123.00	124.00	110.79	37,258
2022-07-29	126.00	126.00	124.50	125.50	112.13	22,210
2022-07-28	125.50	126.00	124.50	125.50	112.13	21,060
2022-07-27	126.50	126.50	125.50	126.00	112.58	22,024
2022-07-26	130.00	130.00	126.50	126.50	113.03	19,050
2022-07-25	126.50	128.00	126.50	128.00	114.37	17,201
2022-07-22	126.00	126.00	125.00	125.50	112.13	21,735
2022-07-21	126.50	126.50	125.00	126.00	112.58	18,135
2022-07-20	128.00	128.50	125.00	126.00	112.58	24,256
2022-07-19	126.50	127.50	126.50	127.00	113.47	13,123
2022-07-18	124.50	127.00	123.50	126.00	112.58	51,205
2022-07-15	127.50	127.50	125.50	125.50	112.13	23,115
2022-07-14	128.50	128.50	127.00	128.00	114.37	16,136
2022-07-13	129.50	130.00	126.50	130.00	116.15	45,262
2022-07-12	128.00	128.00	125.00	126.00	112.58	67,100
2022-07-11	130.50	130.50	128.00	129.50	115.71	33,055
2022-07-08	132.00	132.00	130.00	130.00	116.15	31,163
2022-07-07	131.50	133.00	131.00	132.50	118.39	41,038
2022-07-06	132.50	133.00	131.00	131.00	117.05	12,300
2022-07-05	133.50	133.50	131.50	132.50	118.39	55,008
2022-07-04	128.00	132.50	128.00	131.00	117.05	42,331
2022-07-01	130.00	132.00	128.00	128.00	114.37	65,079
2022-06-30	132.50	132.50	129.50	130.00	115.00	51,430
2022-06-29	131.00	134.50	131.00	133.50	118.09	38,150
2022-06-28	135.00	135.00	131.50	132.00	116.77	32,038
2022-06-27	133.00	135.00	132.00	133.50	118.09	105,226
2022-06-24	128.00	134.00	128.00	131.50	116.33	177,710
2022-06-23	128.00	128.00	125.50	126.50	111.90	42,305
2022-06-22	126.00	127.00	124.00	124.50	110.13	37,000
2022-06-21	124.50	127.50	124.50	127.50	112.79	48,197
2022-06-20	127.00	127.00	123.50	123.50	109.25	33,725
2022-06-17	126.00	126.00	125.50	125.50	111.02	13,200
2022-06-16	125.50	129.50	125.50	127.00	112.34	115,072
2022-06-15	122.00	126.00	121.00	125.50	111.02	97,771
2022-06-14	123.00	123.00	120.00	121.50	107.48	54,596
2022-06-13	123.50	125.50	122.00	123.50	109.25	39,362
2022-06-10	122.00	124.00	122.00	124.00	109.69	23,276
2022-06-09	124.50	125.00	123.50	123.50	109.25	16,101
2022-06-08	122.00	124.50	122.00	124.00	109.69	23,133
2022-06-07	125.50	125.50	121.50	122.50	108.36	17,444
2022-06-06	123.50	126.00	123.50	125.50	111.02	32,487
2022-06-02	122.50	123.50	121.00	123.00	108.81	11,030
2022-06-01	127.00	127.00	122.00	122.50	108.36	56,229
2022-05-31	128.00	128.00	126.00	126.50	111.90	19,217
2022-05-30	125.00	126.50	123.00	125.50	111.02	77,253
2022-05-27	121.00	124.50	121.00	123.50	109.25	33,021
2022-05-26	121.00	121.50	120.50	121.00	107.04	16,865
2022-05-25	122.00	123.00	120.50	122.50	108.36	25,085
2022-05-24	123.00	123.00	120.00	121.00	107.04	13,580
2022-05-23	121.00	121.50	121.00	121.00	107.04	19,139
2022-05-20	117.00	122.50	116.50	121.00	107.04	41,250
2022-05-19	115.50	117.00	115.50	116.00	102.61	30,064
2022-05-18	122.00	124.50	117.00	118.50	104.83	100,021
2022-05-17	115.00	127.00	114.50	122.00	107.92	200,886

← NewerPage 18 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-18	7.2778 TWD
2025-06-30	4.2042 TWD
2024-07-05	2.1119 TWD
2023-07-07	1.5529 TWD
2022-07-01	1.2915 TWD
2021-08-10	5.1088 TWD
2020-07-17	5.3827 TWD
2019-07-08	5.2885 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.