Power Wind Health Industry Incorporated historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-16	111.50	116.50	111.50	115.50	102.17	50,488
2022-05-13	109.50	111.50	109.50	111.50	98.633	32,050
2022-05-12	109.50	110.00	108.50	109.50	96.864	40,102
2022-05-11	111.00	111.50	110.00	111.00	98.191	40,219
2022-05-10	114.00	114.00	110.50	111.00	98.191	75,256
2022-05-09	117.00	117.00	114.50	114.50	101.29	62,051
2022-05-06	116.00	119.00	116.00	118.50	104.83	31,717
2022-05-05	122.00	122.00	121.00	121.00	107.04	10,212
2022-05-04	123.00	123.00	120.00	121.00	107.04	26,323
2022-05-03	119.00	120.00	119.00	119.50	105.71	44,058
2022-04-29	119.00	120.00	119.00	119.50	105.71	35,229
2022-04-28	120.00	120.00	119.00	119.50	105.71	22,526
2022-04-27	122.50	123.00	119.00	120.00	106.15	92,234
2022-04-26	127.50	127.50	123.50	124.00	109.69	28,312
2022-04-25	124.50	126.00	123.50	123.50	109.25	73,251
2022-04-22	125.50	127.00	125.50	126.50	111.90	36,359
2022-04-21	126.50	126.50	125.50	126.00	111.46	47,161
2022-04-20	127.00	127.00	125.00	126.00	111.46	90,041
2022-04-19	128.00	128.00	127.50	127.50	112.79	31,107
2022-04-18	129.00	129.00	127.00	128.50	113.67	48,159
2022-04-15	131.50	132.50	129.00	129.00	114.11	26,059
2022-04-14	132.00	133.00	130.50	130.50	115.44	53,100
2022-04-13	129.00	130.00	128.00	130.00	115.00	32,192
2022-04-12	128.50	129.00	127.50	127.50	112.79	33,100
2022-04-11	129.50	130.00	128.00	128.50	113.67	37,136
2022-04-08	130.50	131.00	129.00	130.00	115.00	48,568
2022-04-07	133.00	133.00	130.50	130.50	115.44	26,045
2022-04-06	132.50	134.00	131.00	133.00	117.65	58,185
2022-04-01	132.50	134.00	131.50	133.50	118.09	93,115
2022-03-31	134.00	134.00	131.00	131.50	116.33	32,285
2022-03-30	129.00	134.00	129.00	134.00	118.54	59,125
2022-03-29	130.00	130.00	128.50	128.50	113.67	21,061
2022-03-28	132.50	132.50	127.00	128.50	113.67	114,415
2022-03-25	134.00	134.00	132.50	133.00	117.65	34,538
2022-03-24	134.00	134.00	132.00	133.50	118.09	44,874
2022-03-23	131.50	134.00	131.50	134.00	118.54	93,150
2022-03-22	134.00	134.00	132.00	132.50	117.21	36,158
2022-03-21	133.00	134.50	133.00	134.00	118.54	59,021
2022-03-18	128.00	133.00	128.00	132.50	117.21	96,015
2022-03-17	126.50	129.50	126.50	129.00	114.11	72,647
2022-03-16	127.00	127.00	125.50	126.00	111.46	48,645
2022-03-15	128.50	128.50	126.50	126.50	111.90	54,319
2022-03-14	129.00	130.00	129.00	129.00	114.11	19,380
2022-03-11	130.00	130.50	129.00	129.50	114.56	31,015
2022-03-10	128.00	129.00	127.50	128.00	113.23	24,374
2022-03-09	127.50	129.00	127.00	127.50	112.79	40,113
2022-03-08	128.00	128.50	126.50	127.50	112.79	41,205
2022-03-07	132.50	132.50	126.50	128.00	113.23	128,216
2022-03-04	134.50	134.50	132.50	133.50	118.09	28,550
2022-03-03	136.00	136.00	134.00	134.50	118.98	30,402
2022-03-02	136.00	136.00	133.00	136.00	120.31	29,050
2022-03-01	135.00	137.00	134.00	134.50	118.98	71,700
2022-02-25	133.00	134.50	132.00	133.50	118.09	49,050
2022-02-24	131.50	135.00	130.50	132.00	116.77	94,366
2022-02-23	132.00	133.00	130.50	130.50	115.44	30,209
2022-02-22	133.50	133.50	129.50	131.50	116.33	52,336
2022-02-21	133.50	134.00	133.00	133.50	118.09	47,215
2022-02-18	134.50	136.00	134.50	135.50	119.86	63,518
2022-02-17	131.50	138.00	131.50	134.50	118.98	146,208
2022-02-16	132.00	133.00	132.00	132.00	116.77	38,940

← NewerPage 19 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-18	7.2778 TWD
2025-06-30	4.2042 TWD
2024-07-05	2.1119 TWD
2023-07-07	1.5529 TWD
2022-07-01	1.2915 TWD
2021-08-10	5.1088 TWD
2020-07-17	5.3827 TWD
2019-07-08	5.2885 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.