Power Wind Health Industry Incorporated historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-22	157.50	158.00	155.50	156.00	156.00	111,500
2026-07-21	158.00	158.00	154.50	157.00	157.00	112,460
2026-07-20	158.50	159.00	155.00	155.50	155.50	122,060
2026-07-17	160.00	161.00	153.50	156.50	156.50	265,000
2026-07-16	161.50	162.00	158.50	160.00	160.00	144,038
2026-07-15	168.00	168.00	160.00	161.00	161.00	356,341
2026-07-14	160.50	167.50	160.50	167.00	167.00	962,300
2026-07-13	160.50	161.50	156.00	160.00	160.00	331,194
2026-07-10	159.00	159.00	159.00	159.00	159.00	0
2026-07-09	157.00	159.50	155.50	159.00	159.00	306,709
2026-07-08	156.00	156.50	153.50	156.00	156.00	186,120
2026-07-07	150.50	155.50	149.50	155.00	155.00	270,253
2026-07-06	148.00	151.00	147.50	151.00	151.00	180,200
2026-07-03	144.00	147.50	144.00	147.00	147.00	196,342
2026-07-02	143.00	146.00	143.00	144.50	144.50	120,100
2026-07-01	142.00	144.00	141.00	143.00	143.00	127,282
2026-06-30	142.50	143.00	141.50	143.00	143.00	89,128
2026-06-29	137.50	145.00	137.50	142.00	142.00	329,150
2026-06-26	136.00	137.00	135.50	136.00	136.00	171,300
2026-06-25	135.50	137.50	135.00	137.00	137.00	145,000
2026-06-24	138.50	138.50	135.50	135.50	135.50	194,310
2026-06-23	137.00	138.50	135.50	138.50	138.50	118,040
2026-06-22	139.00	139.00	135.50	136.00	136.00	260,022
2026-06-18	138.00	140.00	137.50	139.00	139.00	226,107
2026-06-17	145.50	146.00	144.00	144.50	137.22	261,350
2026-06-16	146.50	147.00	144.50	146.00	138.65	98,350
2026-06-15	147.00	147.00	144.50	145.00	137.70	94,505
2026-06-12	143.50	146.50	143.50	145.50	138.17	113,001
2026-06-11	143.50	145.50	141.00	144.00	136.75	203,100
2026-06-10	140.00	143.00	140.00	142.00	134.85	110,107
2026-06-09	138.00	141.50	138.00	141.50	134.37	100,010
2026-06-08	138.50	139.00	135.00	139.00	132.00	183,111
2026-06-05	141.00	141.00	139.00	139.50	132.47	125,648
2026-06-04	140.00	141.50	140.00	141.00	133.90	97,000
2026-06-03	141.50	141.50	139.00	139.00	132.00	102,035
2026-06-02	140.50	141.50	138.50	140.00	132.95	103,079
2026-06-01	139.50	142.00	138.50	141.50	134.37	173,121
2026-05-29	140.50	140.50	139.00	139.50	132.47	93,056
2026-05-28	137.50	139.50	137.00	138.50	131.52	100,282
2026-05-27	136.50	137.50	135.00	137.50	130.57	96,132
2026-05-26	138.00	138.00	135.50	136.50	129.63	227,230
2026-05-25	138.50	139.00	137.00	138.00	131.05	182,298
2026-05-22	140.00	140.00	137.50	138.50	131.52	139,175
2026-05-21	138.50	140.00	138.50	139.50	132.47	67,052
2026-05-20	139.50	139.50	137.00	138.00	131.05	139,328
2026-05-19	138.50	139.50	138.50	139.50	132.47	67,999
2026-05-18	142.00	142.00	139.00	139.50	132.47	137,022
2026-05-15	143.00	144.00	141.50	142.00	134.85	190,000
2026-05-14	146.50	146.50	143.00	144.00	136.75	189,160
2026-05-13	147.50	148.50	146.00	146.00	138.65	87,000
2026-05-12	147.50	147.50	143.50	146.50	139.12	172,297
2026-05-11	148.00	150.00	147.50	147.50	140.07	117,111
2026-05-08	147.00	149.50	147.00	148.00	140.55	93,853
2026-05-07	147.50	147.50	146.50	147.50	140.07	121,144
2026-05-06	148.50	149.50	146.00	147.50	140.07	105,305
2026-05-05	147.50	148.00	146.00	148.00	140.55	128,100
2026-05-04	151.00	151.00	147.50	147.50	140.07	145,359
2026-04-30	151.00	152.00	148.50	149.00	141.50	76,108
2026-04-29	150.00	150.00	148.00	149.50	141.97	151,131
2026-04-28	145.50	150.00	145.50	149.50	141.97	343,266

← NewerPage 2 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-18	7.2778 TWD
2025-06-30	4.2042 TWD
2024-07-05	2.1119 TWD
2023-07-07	1.5529 TWD
2022-07-01	1.2915 TWD
2021-08-10	5.1088 TWD
2020-07-17	5.3827 TWD
2019-07-08	5.2885 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.