Power Wind Health Industry Incorporated historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-16	132.00	133.00	132.00	132.00	116.77	38,940
2022-02-15	133.00	133.50	132.00	132.00	116.77	34,055
2022-02-14	133.00	133.00	131.00	132.50	117.21	55,171
2022-02-11	130.00	134.00	130.00	132.00	116.77	58,750
2022-02-10	129.00	129.50	129.00	129.50	114.56	10,328
2022-02-09	130.00	130.00	128.50	129.50	114.56	60,110
2022-02-08	128.00	129.50	128.00	129.50	114.56	56,010
2022-02-07	130.00	130.50	124.50	126.50	111.90	105,242
2022-01-26	124.00	124.50	123.00	123.50	109.25	65,524
2022-01-25	125.00	126.50	125.00	125.00	110.58	84,510
2022-01-24	127.00	127.00	125.00	126.50	111.90	62,252
2022-01-21	128.00	128.00	127.00	127.50	112.79	38,774
2022-01-20	128.50	130.00	128.00	128.50	113.67	30,050
2022-01-19	127.50	130.00	127.50	128.50	113.67	39,189
2022-01-18	127.50	128.50	127.50	127.50	112.79	38,237
2022-01-17	128.50	128.50	127.50	127.50	112.79	107,950
2022-01-14	130.00	130.00	129.00	129.50	114.56	29,126
2022-01-13	130.00	131.50	130.00	131.00	115.88	32,250
2022-01-12	129.50	130.00	128.50	130.00	115.00	77,340
2022-01-11	131.50	131.50	130.00	130.00	115.00	45,757
2022-01-10	131.50	131.50	130.00	131.50	116.33	86,557
2022-01-07	133.00	133.00	130.50	132.00	116.77	129,155
2022-01-06	133.50	135.00	133.00	133.00	117.65	72,306
2022-01-05	134.00	135.00	133.50	133.50	118.09	72,246
2022-01-04	134.00	135.00	133.00	134.00	118.54	75,183
2022-01-03	137.50	137.50	134.00	134.00	118.54	67,325
2021-12-30	138.00	138.50	135.50	135.50	119.86	58,722
2021-12-29	136.50	138.00	135.50	138.00	122.08	36,690
2021-12-28	136.00	137.50	136.00	136.50	120.75	35,350
2021-12-27	135.00	136.50	134.50	136.00	120.31	43,529
2021-12-24	135.50	135.50	134.50	135.00	119.42	25,693
2021-12-23	137.00	139.00	134.50	135.50	119.86	47,178
2021-12-22	134.50	139.50	134.50	137.00	121.19	72,307
2021-12-21	136.00	136.00	134.50	135.00	119.42	29,150
2021-12-20	135.00	136.00	134.50	135.50	119.86	23,150
2021-12-17	135.00	135.00	134.50	134.50	118.98	44,350
2021-12-16	135.50	136.00	135.00	135.50	119.86	40,237
2021-12-15	136.00	136.50	135.50	135.50	119.86	29,821
2021-12-14	137.00	137.00	133.00	134.50	118.98	156,902
2021-12-13	138.00	138.00	136.50	137.00	121.19	33,159
2021-12-10	138.50	138.50	136.50	137.50	121.63	64,229
2021-12-09	138.50	140.00	137.50	138.00	122.08	51,309
2021-12-08	138.00	139.00	137.00	138.50	122.52	56,081
2021-12-07	139.50	139.50	137.00	137.00	121.19	59,158
2021-12-06	138.00	138.00	135.00	136.00	120.31	32,336
2021-12-03	138.50	138.50	136.50	136.50	120.75	31,392
2021-12-02	137.50	140.00	137.00	138.00	122.08	91,213
2021-12-01	136.00	139.00	134.50	137.50	121.63	115,123
2021-11-30	135.00	137.00	133.00	136.00	120.31	607,124
2021-11-29	135.00	136.00	132.50	135.00	119.42	242,351
2021-11-26	139.00	139.50	137.00	137.50	121.63	158,750
2021-11-25	141.00	141.00	139.00	139.50	123.40	122,591
2021-11-24	141.50	141.50	140.00	140.50	124.29	96,036
2021-11-23	139.50	141.50	139.50	141.50	125.17	55,200
2021-11-22	140.50	141.00	140.00	140.50	124.29	48,143
2021-11-19	141.50	143.00	140.50	140.50	124.29	90,140
2021-11-18	144.00	144.00	141.50	141.50	125.17	109,376
2021-11-17	144.50	146.00	142.00	144.00	127.38	120,804
2021-11-16	147.00	147.50	145.00	145.00	128.27	63,763
2021-11-15	148.50	150.00	146.50	147.00	130.04	64,337

← NewerPage 20 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-18	7.2778 TWD
2025-06-30	4.2042 TWD
2024-07-05	2.1119 TWD
2023-07-07	1.5529 TWD
2022-07-01	1.2915 TWD
2021-08-10	5.1088 TWD
2020-07-17	5.3827 TWD
2019-07-08	5.2885 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.