Power Wind Health Industry Incorporated historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 145.50 | 150.00 | 145.50 | 149.50 | 141.97 | 343,266 |
| 2026-04-27 | 143.50 | 143.50 | 141.50 | 143.50 | 136.27 | 166,054 |
| 2026-04-24 | 145.00 | 146.00 | 143.00 | 143.50 | 136.27 | 106,000 |
| 2026-04-23 | 144.00 | 145.50 | 142.50 | 144.00 | 136.75 | 207,106 |
| 2026-04-22 | 144.50 | 145.00 | 143.00 | 144.00 | 136.75 | 116,102 |
| 2026-04-21 | 143.50 | 145.00 | 142.50 | 144.00 | 136.75 | 117,080 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-18 | 7.2778 TWD |
| 2025-06-30 | 4.2042 TWD |
| 2024-07-05 | 2.1119 TWD |
| 2023-07-07 | 1.5529 TWD |
| 2022-07-01 | 1.2915 TWD |
| 2021-08-10 | 5.1088 TWD |
| 2020-07-17 | 5.3827 TWD |
| 2019-07-08 | 5.2885 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.