Power Wind Health Industry Incorporated historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	143.50	143.50	141.50	143.50	136.27	166,054
2026-04-24	145.00	146.00	143.00	143.50	136.27	106,000
2026-04-23	144.00	145.50	142.50	144.00	136.75	207,106
2026-04-22	144.50	145.00	143.00	144.00	136.75	116,102
2026-04-21	143.50	145.00	142.50	144.00	136.75	117,080
2026-04-20	143.00	143.50	142.00	142.50	135.32	85,318
2026-04-17	142.50	142.50	141.00	142.00	134.85	39,300
2026-04-16	141.00	143.00	141.00	142.00	134.85	119,000
2026-04-15	140.50	141.50	140.00	140.50	133.42	100,239
2026-04-14	141.00	141.00	139.50	140.00	132.95	98,169
2026-04-13	139.00	141.50	139.00	140.50	133.42	78,085
2026-04-10	139.50	140.50	138.50	139.00	132.00	86,130
2026-04-09	142.00	142.00	138.50	139.00	132.00	133,095
2026-04-08	140.00	142.50	138.50	142.00	134.85	148,300
2026-04-07	141.50	142.00	138.50	139.00	132.00	48,240
2026-04-02	139.00	142.00	138.50	138.50	131.52	51,038
2026-04-01	140.00	142.00	139.50	141.00	133.90	112,050
2026-03-31	139.00	139.00	136.50	137.00	130.10	99,032
2026-03-30	142.50	142.50	139.00	139.50	132.47	216,180
2026-03-27	145.00	145.00	143.50	144.50	137.22	56,360
2026-03-26	143.50	147.50	143.00	145.50	138.17	193,482
2026-03-25	144.00	144.00	140.50	142.00	134.85	150,005
2026-03-24	142.00	142.00	139.00	141.00	133.90	195,000
2026-03-23	141.00	144.00	140.50	141.50	134.37	210,344
2026-03-20	143.00	144.00	140.50	143.00	135.80	320,054
2026-03-19	145.50	145.50	142.50	143.00	135.80	323,355
2026-03-18	147.00	148.50	144.50	147.50	140.07	453,466
2026-03-17	149.50	150.00	146.00	147.00	139.60	276,026
2026-03-16	146.50	150.00	146.50	149.50	141.97	285,739
2026-03-13	142.00	145.50	141.50	145.50	138.17	90,203
2026-03-12	146.00	149.00	143.00	143.50	136.27	294,449
2026-03-11	139.00	140.00	137.50	138.50	131.52	86,227
2026-03-10	135.00	138.00	134.50	137.50	130.57	113,020
2026-03-09	135.50	139.00	133.50	134.50	127.73	184,000
2026-03-06	138.50	141.50	138.50	140.00	132.95	54,000
2026-03-05	139.00	141.00	139.00	139.50	132.47	77,000
2026-03-04	140.50	140.50	137.50	137.50	130.57	162,086
2026-03-03	141.50	142.00	140.00	141.00	133.90	128,160
2026-03-02	142.50	142.50	141.50	141.50	134.37	74,000
2026-02-26	143.50	144.00	142.00	143.00	135.80	155,366
2026-02-25	143.00	144.50	142.50	143.50	136.27	127,173
2026-02-24	146.00	146.00	142.00	142.50	135.32	223,071
2026-02-23	144.50	146.50	143.50	146.00	138.65	171,173
2026-02-11	144.00	144.00	141.50	142.00	134.85	101,000
2026-02-10	141.50	142.00	140.50	141.50	134.37	100,408
2026-02-09	144.50	144.50	140.00	141.00	133.90	191,000
2026-02-06	142.50	144.00	139.50	143.00	135.80	193,144
2026-02-05	139.50	143.00	139.00	142.50	135.32	98,202
2026-02-04	140.00	140.00	138.00	140.00	132.95	143,103
2026-02-03	138.50	139.50	137.50	138.50	131.52	155,001
2026-02-02	141.00	141.00	138.00	138.50	131.52	190,011
2026-01-30	141.00	142.50	135.50	142.00	134.85	279,050
2026-01-29	143.00	144.00	140.50	141.00	133.90	314,111
2026-01-28	146.00	146.00	140.00	144.50	137.22	345,210
2026-01-27	148.00	148.00	146.50	146.50	139.12	135,200
2026-01-26	147.50	148.50	147.00	147.50	140.07	93,011
2026-01-23	148.00	149.50	147.00	148.50	141.02	87,050
2026-01-22	150.00	150.50	146.50	146.50	139.12	162,606
2026-01-21	149.00	150.00	147.50	150.00	142.45	103,375
2026-01-20	151.00	151.00	149.00	149.50	141.97	161,130

← NewerPage 3 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-18	7.2778 TWD
2025-06-30	4.2042 TWD
2024-07-05	2.1119 TWD
2023-07-07	1.5529 TWD
2022-07-01	1.2915 TWD
2021-08-10	5.1088 TWD
2020-07-17	5.3827 TWD
2019-07-08	5.2885 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.