Power Wind Health Industry Incorporated historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-19 | 153.50 | 153.50 | 150.00 | 151.00 | 143.39 | 170,146 |
| 2026-01-16 | 155.50 | 156.00 | 153.00 | 153.50 | 145.77 | 79,029 |
| 2026-01-15 | 155.00 | 156.50 | 155.00 | 155.50 | 147.67 | 55,101 |
| 2026-01-14 | 159.50 | 160.00 | 155.50 | 156.00 | 148.14 | 90,952 |
| 2026-01-13 | 160.00 | 160.00 | 156.50 | 158.50 | 150.52 | 74,104 |
| 2026-01-12 | 161.00 | 161.00 | 157.00 | 159.00 | 150.99 | 111,007 |
| 2026-01-09 | 158.50 | 161.00 | 158.50 | 158.50 | 150.52 | 237,064 |
| 2026-01-08 | 155.00 | 158.50 | 153.50 | 158.00 | 150.04 | 137,417 |
| 2026-01-07 | 150.50 | 155.50 | 150.50 | 154.50 | 146.72 | 157,300 |
| 2026-01-06 | 147.50 | 152.00 | 147.00 | 150.50 | 142.92 | 161,107 |
| 2026-01-05 | 147.50 | 148.00 | 145.50 | 148.00 | 140.55 | 132,202 |
| 2026-01-02 | 152.00 | 152.00 | 147.50 | 147.50 | 140.07 | 137,000 |
| 2025-12-31 | 148.00 | 152.00 | 146.50 | 151.00 | 143.39 | 103,003 |
| 2025-12-30 | 149.50 | 150.00 | 148.00 | 149.00 | 141.50 | 32,100 |
| 2025-12-29 | 148.50 | 151.50 | 148.00 | 149.50 | 141.97 | 107,165 |
| 2025-12-26 | 145.00 | 148.00 | 145.00 | 148.00 | 140.55 | 103,524 |
| 2025-12-24 | 145.50 | 147.00 | 144.00 | 146.00 | 138.65 | 78,016 |
| 2025-12-23 | 146.00 | 146.00 | 145.50 | 146.00 | 138.65 | 28,025 |
| 2025-12-22 | 148.00 | 148.00 | 145.00 | 146.00 | 138.65 | 144,778 |
| 2025-12-19 | 147.00 | 149.00 | 147.00 | 148.00 | 140.55 | 51,100 |
| 2025-12-18 | 148.50 | 148.50 | 145.50 | 147.50 | 140.07 | 84,001 |
| 2025-12-17 | 149.50 | 149.50 | 148.00 | 148.00 | 140.55 | 58,074 |
| 2025-12-16 | 151.00 | 151.50 | 147.50 | 149.50 | 141.97 | 139,400 |
| 2025-12-15 | 151.00 | 152.50 | 151.00 | 152.00 | 144.34 | 22,001 |
| 2025-12-12 | 151.00 | 152.50 | 151.00 | 152.50 | 144.82 | 42,032 |
| 2025-12-11 | 154.50 | 154.50 | 150.00 | 150.00 | 142.45 | 224,090 |
| 2025-12-10 | 153.50 | 157.50 | 152.50 | 153.50 | 145.77 | 127,027 |
| 2025-12-09 | 155.00 | 155.00 | 154.00 | 154.00 | 146.24 | 26,116 |
| 2025-12-08 | 154.50 | 156.00 | 154.50 | 155.00 | 147.19 | 56,014 |
| 2025-12-05 | 154.50 | 156.00 | 153.50 | 154.50 | 146.72 | 77,010 |
| 2025-12-04 | 152.50 | 154.50 | 152.50 | 154.50 | 146.72 | 54,052 |
| 2025-12-03 | 154.00 | 154.50 | 153.00 | 153.50 | 145.77 | 49,100 |
| 2025-12-02 | 156.50 | 157.00 | 154.00 | 154.00 | 146.24 | 31,042 |
| 2025-12-01 | 160.00 | 160.00 | 154.50 | 155.50 | 147.67 | 121,048 |
| 2025-11-28 | 156.50 | 158.00 | 156.00 | 157.50 | 149.57 | 40,007 |
| 2025-11-27 | 157.00 | 157.00 | 155.50 | 155.50 | 147.67 | 41,286 |
| 2025-11-26 | 156.50 | 158.00 | 155.50 | 157.00 | 149.09 | 93,010 |
| 2025-11-25 | 157.50 | 158.50 | 155.50 | 156.00 | 148.14 | 53,000 |
| 2025-11-24 | 157.50 | 159.00 | 157.50 | 158.00 | 150.04 | 39,100 |
| 2025-11-21 | 156.50 | 160.50 | 154.50 | 157.50 | 149.57 | 136,091 |
| 2025-11-20 | 156.00 | 160.50 | 156.00 | 158.00 | 150.04 | 146,110 |
| 2025-11-19 | 152.50 | 158.50 | 152.00 | 156.00 | 148.14 | 270,855 |
| 2025-11-18 | 151.00 | 157.00 | 150.00 | 152.50 | 144.82 | 239,108 |
| 2025-11-17 | 153.50 | 154.50 | 150.50 | 151.00 | 143.39 | 216,177 |
| 2025-11-14 | 155.00 | 157.00 | 154.00 | 155.00 | 147.19 | 132,000 |
| 2025-11-13 | 157.50 | 158.00 | 155.50 | 156.00 | 148.14 | 127,236 |
| 2025-11-12 | 157.00 | 160.00 | 157.00 | 157.50 | 149.57 | 117,743 |
| 2025-11-11 | 160.50 | 162.50 | 159.00 | 159.50 | 151.47 | 132,500 |
| 2025-11-10 | 162.00 | 162.00 | 156.50 | 161.50 | 153.37 | 347,065 |
| 2025-11-07 | 168.50 | 168.50 | 158.00 | 163.00 | 154.79 | 500,577 |
| 2025-11-06 | 168.00 | 169.00 | 165.50 | 169.00 | 160.49 | 286,112 |
| 2025-11-05 | 168.00 | 168.00 | 165.00 | 166.50 | 158.11 | 107,009 |
| 2025-11-04 | 166.00 | 170.00 | 166.00 | 168.00 | 159.54 | 291,318 |
| 2025-11-03 | 164.00 | 165.00 | 163.00 | 165.00 | 156.69 | 84,400 |
| 2025-10-31 | 163.50 | 165.00 | 161.50 | 164.00 | 155.74 | 102,664 |
| 2025-10-30 | 161.00 | 165.00 | 161.00 | 163.00 | 154.79 | 174,010 |
| 2025-10-29 | 160.00 | 161.50 | 158.00 | 160.50 | 152.42 | 115,040 |
| 2025-10-28 | 161.50 | 162.50 | 159.00 | 160.00 | 151.94 | 86,188 |
| 2025-10-27 | 161.00 | 163.50 | 159.50 | 162.50 | 154.32 | 86,560 |
| 2025-10-23 | 164.50 | 164.50 | 161.50 | 161.50 | 153.37 | 108,139 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-18 | 7.2778 TWD |
| 2025-06-30 | 4.2042 TWD |
| 2024-07-05 | 2.1119 TWD |
| 2023-07-07 | 1.5529 TWD |
| 2022-07-01 | 1.2915 TWD |
| 2021-08-10 | 5.1088 TWD |
| 2020-07-17 | 5.3827 TWD |
| 2019-07-08 | 5.2885 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.