Power Wind Health Industry Incorporated historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 164.50 | 164.50 | 161.50 | 161.50 | 153.37 | 108,139 |
| 2025-10-22 | 163.50 | 167.50 | 163.50 | 166.00 | 157.64 | 225,143 |
| 2025-10-21 | 164.00 | 167.00 | 162.50 | 163.00 | 154.79 | 99,072 |
| 2025-10-20 | 161.50 | 163.50 | 161.50 | 163.00 | 154.79 | 49,134 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-18 | 7.2778 TWD |
| 2025-06-30 | 4.2042 TWD |
| 2024-07-05 | 2.1119 TWD |
| 2023-07-07 | 1.5529 TWD |
| 2022-07-01 | 1.2915 TWD |
| 2021-08-10 | 5.1088 TWD |
| 2020-07-17 | 5.3827 TWD |
| 2019-07-08 | 5.2885 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.