Power Wind Health Industry Incorporated historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 164.50 | 164.50 | 161.50 | 161.50 | 153.37 | 108,139 |
| 2025-10-22 | 163.50 | 167.50 | 163.50 | 166.00 | 157.64 | 225,143 |
| 2025-10-21 | 164.00 | 167.00 | 162.50 | 163.00 | 154.79 | 99,072 |
| 2025-10-20 | 161.50 | 163.50 | 161.50 | 163.00 | 154.79 | 49,134 |
| 2025-10-17 | 162.50 | 164.00 | 161.00 | 162.50 | 154.32 | 62,015 |
| 2025-10-16 | 163.00 | 167.00 | 159.00 | 162.50 | 154.32 | 163,000 |
| 2025-10-15 | 160.50 | 164.00 | 160.00 | 164.00 | 155.74 | 159,340 |
| 2025-10-14 | 160.00 | 162.50 | 159.00 | 160.50 | 152.42 | 121,044 |
| 2025-10-13 | 155.00 | 162.00 | 155.00 | 158.00 | 150.04 | 284,000 |
| 2025-10-09 | 157.00 | 159.50 | 157.00 | 158.00 | 150.04 | 113,001 |
| 2025-10-08 | 160.00 | 161.00 | 158.00 | 158.50 | 150.52 | 91,100 |
| 2025-10-07 | 160.50 | 162.00 | 158.00 | 161.00 | 152.89 | 119,669 |
| 2025-10-03 | 167.00 | 168.50 | 160.50 | 160.50 | 152.42 | 184,082 |
| 2025-10-02 | 166.00 | 167.50 | 164.00 | 166.50 | 158.11 | 176,159 |
| 2025-10-01 | 164.50 | 168.50 | 163.00 | 166.00 | 157.64 | 214,261 |
| 2025-09-30 | 162.50 | 165.00 | 160.00 | 164.00 | 155.74 | 104,920 |
| 2025-09-29 | 163.00 | 163.00 | 163.00 | 163.00 | 154.79 | 0 |
| 2025-09-26 | 161.50 | 166.00 | 161.00 | 163.00 | 154.79 | 280,110 |
| 2025-09-25 | 157.00 | 162.50 | 157.00 | 161.50 | 153.37 | 254,279 |
| 2025-09-24 | 155.50 | 159.50 | 155.50 | 157.00 | 149.09 | 184,109 |
| 2025-09-23 | 157.00 | 157.00 | 154.50 | 155.50 | 147.67 | 110,200 |
| 2025-09-22 | 155.00 | 159.50 | 152.50 | 157.00 | 149.09 | 196,120 |
| 2025-09-19 | 154.00 | 155.50 | 153.50 | 154.50 | 146.72 | 75,850 |
| 2025-09-18 | 156.00 | 156.00 | 152.00 | 154.00 | 146.24 | 189,100 |
| 2025-09-17 | 156.00 | 159.00 | 155.00 | 155.00 | 147.19 | 124,130 |
| 2025-09-16 | 159.00 | 160.00 | 156.50 | 157.00 | 149.09 | 167,255 |
| 2025-09-15 | 160.50 | 161.50 | 159.00 | 159.50 | 151.47 | 70,512 |
| 2025-09-12 | 161.50 | 162.00 | 160.00 | 160.50 | 152.42 | 68,023 |
| 2025-09-11 | 167.00 | 167.50 | 160.50 | 162.00 | 153.84 | 238,706 |
| 2025-09-10 | 167.00 | 168.50 | 166.00 | 168.50 | 160.01 | 143,250 |
| 2025-09-09 | 163.50 | 167.50 | 162.50 | 167.50 | 159.06 | 223,126 |
| 2025-09-08 | 160.00 | 164.00 | 158.00 | 164.00 | 155.74 | 170,041 |
| 2025-09-05 | 160.00 | 161.00 | 158.50 | 160.00 | 151.94 | 101,560 |
| 2025-09-04 | 162.00 | 162.00 | 159.00 | 159.50 | 151.47 | 159,366 |
| 2025-09-03 | 161.50 | 166.50 | 161.50 | 162.50 | 154.32 | 179,305 |
| 2025-09-02 | 165.00 | 166.50 | 161.50 | 161.50 | 153.37 | 347,423 |
| 2025-09-01 | 170.00 | 170.00 | 163.50 | 165.00 | 156.69 | 291,240 |
| 2025-08-29 | 161.50 | 170.00 | 161.50 | 169.50 | 160.96 | 795,963 |
| 2025-08-28 | 160.50 | 161.50 | 158.00 | 160.50 | 152.42 | 355,140 |
| 2025-08-27 | 154.00 | 158.50 | 153.50 | 158.00 | 150.04 | 340,413 |
| 2025-08-26 | 152.50 | 157.50 | 152.00 | 153.50 | 145.77 | 447,290 |
| 2025-08-25 | 149.00 | 153.50 | 149.00 | 150.00 | 142.45 | 298,060 |
| 2025-08-22 | 146.50 | 148.00 | 146.00 | 147.50 | 140.07 | 34,000 |
| 2025-08-21 | 145.50 | 148.00 | 145.50 | 146.50 | 139.12 | 46,100 |
| 2025-08-20 | 148.00 | 148.00 | 145.00 | 145.50 | 138.17 | 136,331 |
| 2025-08-19 | 147.00 | 150.00 | 145.00 | 149.00 | 141.50 | 153,516 |
| 2025-08-18 | 148.50 | 150.00 | 147.50 | 147.50 | 140.07 | 31,232 |
| 2025-08-15 | 150.00 | 150.50 | 147.00 | 148.50 | 141.02 | 133,110 |
| 2025-08-14 | 150.00 | 150.00 | 146.00 | 148.50 | 141.02 | 190,110 |
| 2025-08-13 | 152.00 | 152.00 | 148.50 | 150.00 | 142.45 | 76,556 |
| 2025-08-12 | 149.00 | 151.00 | 148.50 | 150.50 | 142.92 | 68,093 |
| 2025-08-11 | 150.50 | 153.50 | 149.50 | 150.50 | 142.92 | 136,109 |
| 2025-08-08 | 149.50 | 150.50 | 146.50 | 148.00 | 140.55 | 65,705 |
| 2025-08-07 | 150.00 | 151.50 | 148.00 | 148.50 | 141.02 | 163,606 |
| 2025-08-06 | 147.00 | 149.00 | 146.50 | 148.00 | 140.55 | 60,010 |
| 2025-08-05 | 147.00 | 149.00 | 146.50 | 147.50 | 140.07 | 74,110 |
| 2025-08-04 | 143.50 | 147.00 | 143.50 | 147.00 | 139.60 | 66,105 |
| 2025-08-01 | 143.50 | 143.50 | 143.50 | 143.50 | 136.27 | 0 |
| 2025-07-31 | 139.50 | 143.50 | 139.00 | 143.50 | 136.27 | 108,371 |
| 2025-07-30 | 141.50 | 142.00 | 140.00 | 140.00 | 132.95 | 70,739 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-18 | 7.2778 TWD |
| 2025-06-30 | 4.2042 TWD |
| 2024-07-05 | 2.1119 TWD |
| 2023-07-07 | 1.5529 TWD |
| 2022-07-01 | 1.2915 TWD |
| 2021-08-10 | 5.1088 TWD |
| 2020-07-17 | 5.3827 TWD |
| 2019-07-08 | 5.2885 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.