Power Wind Health Industry Incorporated historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-28 | 145.00 | 145.50 | 142.50 | 142.50 | 135.32 | 67,264 |
| 2025-07-25 | 140.50 | 146.50 | 140.50 | 145.00 | 137.70 | 250,354 |
| 2025-07-24 | 143.50 | 152.00 | 137.50 | 137.50 | 130.57 | 1,259,168 |
| 2025-07-23 | 142.00 | 144.50 | 142.00 | 143.50 | 136.27 | 117,130 |
| 2025-07-22 | 143.00 | 143.00 | 140.00 | 140.00 | 132.95 | 93,150 |
| 2025-07-21 | 142.00 | 144.00 | 141.00 | 142.50 | 135.32 | 120,280 |
| 2025-07-18 | 141.50 | 143.00 | 140.50 | 142.00 | 134.85 | 112,100 |
| 2025-07-17 | 141.00 | 142.00 | 139.50 | 141.00 | 133.90 | 97,004 |
| 2025-07-16 | 141.50 | 141.50 | 138.50 | 141.00 | 133.90 | 95,000 |
| 2025-07-15 | 135.00 | 141.50 | 135.00 | 141.50 | 134.37 | 246,833 |
| 2025-07-14 | 138.00 | 138.00 | 135.00 | 135.00 | 128.20 | 47,051 |
| 2025-07-11 | 136.00 | 139.50 | 134.00 | 137.00 | 130.10 | 289,597 |
| 2025-07-10 | 132.50 | 134.00 | 132.00 | 133.50 | 126.78 | 79,250 |
| 2025-07-09 | 131.00 | 134.00 | 130.50 | 131.50 | 124.88 | 51,350 |
| 2025-07-08 | 131.00 | 131.00 | 129.50 | 131.00 | 124.40 | 50,500 |
| 2025-07-07 | 131.00 | 132.50 | 130.00 | 131.00 | 124.40 | 64,050 |
| 2025-07-04 | 132.50 | 132.50 | 130.50 | 131.00 | 124.40 | 39,050 |
| 2025-07-03 | 127.50 | 131.50 | 127.50 | 131.50 | 124.88 | 78,473 |
| 2025-07-02 | 129.50 | 129.50 | 127.50 | 127.50 | 121.08 | 41,032 |
| 2025-07-01 | 126.50 | 133.00 | 126.50 | 129.00 | 122.50 | 165,000 |
| 2025-06-30 | 126.00 | 127.50 | 125.00 | 126.50 | 120.13 | 30,593 |
| 2025-06-27 | 127.50 | 130.00 | 126.50 | 129.50 | 118.99 | 105,266 |
| 2025-06-26 | 126.50 | 128.00 | 126.00 | 127.00 | 116.69 | 57,000 |
| 2025-06-25 | 128.00 | 128.00 | 125.00 | 126.50 | 116.23 | 46,562 |
| 2025-06-24 | 126.50 | 128.00 | 126.00 | 128.00 | 117.61 | 37,300 |
| 2025-06-23 | 125.00 | 125.00 | 122.00 | 125.00 | 114.85 | 85,210 |
| 2025-06-20 | 125.50 | 125.50 | 124.50 | 125.00 | 114.85 | 31,220 |
| 2025-06-19 | 130.00 | 130.00 | 125.00 | 125.00 | 114.85 | 186,320 |
| 2025-06-18 | 130.00 | 131.00 | 129.00 | 130.00 | 119.44 | 83,200 |
| 2025-06-17 | 131.50 | 131.50 | 130.00 | 130.50 | 119.90 | 41,000 |
| 2025-06-16 | 130.50 | 131.50 | 130.00 | 131.00 | 120.36 | 28,000 |
| 2025-06-13 | 131.50 | 132.50 | 130.50 | 131.00 | 120.36 | 30,013 |
| 2025-06-12 | 132.50 | 132.50 | 131.00 | 132.50 | 121.74 | 19,010 |
| 2025-06-11 | 133.50 | 135.00 | 129.50 | 132.00 | 121.28 | 132,066 |
| 2025-06-10 | 132.50 | 133.50 | 130.50 | 133.50 | 122.66 | 59,150 |
| 2025-06-09 | 131.50 | 135.00 | 130.00 | 130.50 | 119.90 | 59,062 |
| 2025-06-06 | 132.00 | 132.50 | 131.00 | 131.00 | 120.36 | 28,201 |
| 2025-06-05 | 131.00 | 133.00 | 130.50 | 132.50 | 121.74 | 47,000 |
| 2025-06-04 | 131.50 | 132.50 | 131.00 | 132.00 | 121.28 | 63,000 |
| 2025-06-03 | 133.00 | 133.50 | 131.50 | 132.00 | 121.28 | 44,000 |
| 2025-06-02 | 133.00 | 133.00 | 130.50 | 132.50 | 121.74 | 86,000 |
| 2025-05-29 | 135.00 | 136.00 | 132.00 | 132.50 | 121.74 | 40,200 |
| 2025-05-28 | 136.00 | 136.00 | 132.00 | 134.50 | 123.58 | 70,010 |
| 2025-05-27 | 136.50 | 136.50 | 134.00 | 135.50 | 124.50 | 43,130 |
| 2025-05-26 | 133.00 | 137.50 | 133.00 | 136.00 | 124.96 | 93,183 |
| 2025-05-23 | 131.50 | 133.50 | 131.50 | 133.00 | 122.20 | 24,000 |
| 2025-05-22 | 136.00 | 136.00 | 132.00 | 133.00 | 122.20 | 28,000 |
| 2025-05-21 | 135.50 | 136.50 | 135.00 | 135.50 | 124.50 | 60,004 |
| 2025-05-20 | 135.00 | 136.00 | 133.00 | 135.00 | 124.04 | 85,011 |
| 2025-05-19 | 129.50 | 134.50 | 129.50 | 134.50 | 123.58 | 143,512 |
| 2025-05-16 | 131.50 | 132.50 | 129.00 | 129.50 | 118.99 | 168,035 |
| 2025-05-15 | 131.50 | 133.00 | 131.00 | 133.00 | 122.20 | 37,017 |
| 2025-05-14 | 129.50 | 134.00 | 129.50 | 133.00 | 122.20 | 102,010 |
| 2025-05-13 | 130.00 | 131.00 | 128.00 | 129.50 | 118.99 | 69,034 |
| 2025-05-12 | 135.50 | 135.50 | 129.50 | 129.50 | 118.99 | 217,276 |
| 2025-05-09 | 137.50 | 138.50 | 134.50 | 134.50 | 123.58 | 56,531 |
| 2025-05-08 | 137.00 | 137.50 | 135.50 | 137.00 | 125.88 | 55,140 |
| 2025-05-07 | 137.00 | 137.00 | 134.00 | 135.00 | 124.04 | 77,517 |
| 2025-05-06 | 138.00 | 138.50 | 135.00 | 136.00 | 124.96 | 143,097 |
| 2025-05-05 | 139.00 | 139.50 | 134.00 | 138.00 | 126.80 | 161,580 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-18 | 7.2778 TWD |
| 2025-06-30 | 4.2042 TWD |
| 2024-07-05 | 2.1119 TWD |
| 2023-07-07 | 1.5529 TWD |
| 2022-07-01 | 1.2915 TWD |
| 2021-08-10 | 5.1088 TWD |
| 2020-07-17 | 5.3827 TWD |
| 2019-07-08 | 5.2885 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.