Power Wind Health Industry Incorporated historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-02	135.00	138.50	132.50	138.50	127.25	235,601
2025-04-30	130.00	137.50	130.00	133.00	122.20	318,010
2025-04-29	130.50	132.00	130.00	130.00	119.44	61,511
2025-04-28	133.00	134.00	129.50	131.00	120.36	69,000
2025-04-25	132.00	134.50	131.50	133.00	122.20	123,000
2025-04-24	130.00	132.50	129.00	130.50	119.90	94,150
2025-04-23	128.50	131.50	128.50	129.50	118.99	68,254
2025-04-22	126.00	128.50	125.50	128.00	117.61	51,118
2025-04-21	132.50	132.50	127.00	127.00	116.69	96,631
2025-04-18	132.00	132.00	128.50	130.50	119.90	78,002
2025-04-17	129.00	136.00	129.00	133.00	122.20	445,041
2025-04-16	126.00	130.00	126.00	129.00	118.53	122,060
2025-04-15	124.00	127.50	122.50	126.00	115.77	83,000
2025-04-14	127.50	127.50	120.50	122.50	112.55	250,608
2025-04-11	120.50	127.50	119.50	125.00	114.85	243,051
2025-04-10	120.00	123.50	118.50	123.50	113.47	241,805
2025-04-09	112.00	116.00	110.00	112.50	103.37	270,200
2025-04-08	108.00	116.50	108.00	112.50	103.37	326,192
2025-04-07	114.00	114.00	114.00	114.00	104.74	53,525
2025-04-02	127.00	128.50	126.50	126.50	116.23	31,031
2025-04-01	128.00	129.50	125.50	128.00	117.61	65,000
2025-03-31	124.50	129.00	122.50	127.00	116.69	193,590
2025-03-28	131.50	131.50	125.00	128.00	117.61	175,100
2025-03-27	132.50	133.50	129.50	131.50	120.82	95,000
2025-03-26	132.50	133.50	130.50	133.00	122.20	63,595
2025-03-25	131.00	136.00	131.00	132.00	121.28	275,042
2025-03-24	132.50	132.50	130.50	131.00	120.36	91,323
2025-03-21	131.50	133.00	130.00	132.50	121.74	104,428
2025-03-20	131.00	132.00	129.50	132.00	121.28	156,578
2025-03-19	127.00	131.00	126.00	128.50	118.07	228,222
2025-03-18	125.00	128.00	123.50	127.00	116.69	227,076
2025-03-17	121.00	124.00	121.00	123.00	113.01	80,274
2025-03-14	122.50	123.00	120.50	121.00	111.18	50,100
2025-03-13	120.00	123.50	119.50	121.50	111.63	253,172
2025-03-12	113.00	119.50	113.00	118.50	108.88	217,102
2025-03-11	111.00	114.50	111.00	112.50	103.37	109,257
2025-03-10	112.50	114.50	112.50	114.00	104.74	38,287
2025-03-07	112.50	113.00	112.00	112.00	102.91	42,165
2025-03-06	114.00	115.00	112.00	112.50	103.37	79,069
2025-03-05	117.00	119.00	108.00	112.50	103.37	837,337
2025-03-04	123.00	129.00	116.50	116.50	107.04	924,251
2025-03-03	112.50	123.00	112.50	123.00	113.01	841,300
2025-02-27	112.50	112.50	112.00	112.00	102.91	16,035
2025-02-26	113.50	114.00	112.00	113.00	103.83	48,100
2025-02-25	114.00	114.50	113.50	113.50	104.28	37,114
2025-02-24	112.00	115.50	112.00	115.00	105.66	123,236
2025-02-21	112.00	112.50	111.00	112.00	102.91	42,001
2025-02-20	110.50	111.50	110.50	110.50	101.53	21,000
2025-02-19	111.50	112.00	110.50	111.00	101.99	21,020
2025-02-18	110.00	112.00	110.00	111.00	101.99	34,000
2025-02-17	110.50	111.00	110.00	110.00	101.07	39,226
2025-02-14	111.00	111.00	110.50	110.50	101.53	17,244
2025-02-13	111.50	112.00	111.00	111.00	101.99	11,013
2025-02-12	111.50	112.50	110.50	111.00	101.99	30,666
2025-02-11	112.00	112.00	110.50	111.00	101.99	27,052
2025-02-10	111.00	111.00	110.50	111.00	101.99	19,000
2025-02-07	111.50	111.50	111.00	111.50	102.45	17,102
2025-02-06	112.00	112.50	112.00	112.00	102.91	13,010
2025-02-05	112.00	113.50	111.50	112.00	102.91	28,080
2025-02-04	111.50	111.50	111.00	111.50	102.45	15,000

← NewerPage 7 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-18	7.2778 TWD
2025-06-30	4.2042 TWD
2024-07-05	2.1119 TWD
2023-07-07	1.5529 TWD
2022-07-01	1.2915 TWD
2021-08-10	5.1088 TWD
2020-07-17	5.3827 TWD
2019-07-08	5.2885 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.