Power Wind Health Industry Incorporated historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-04	111.50	111.50	111.00	111.50	102.45	15,000
2025-02-03	114.00	114.00	110.50	111.00	101.99	47,100
2025-01-22	112.50	114.00	112.50	114.00	104.74	39,010
2025-01-21	112.50	112.50	111.00	112.50	103.37	20,236
2025-01-20	112.00	112.50	110.50	112.50	103.37	62,350
2025-01-17	110.00	111.50	110.00	110.50	101.53	32,000
2025-01-16	110.50	112.00	109.00	109.00	100.15	21,088
2025-01-15	110.50	110.50	109.00	109.50	100.61	15,050
2025-01-14	109.00	118.00	108.50	109.00	100.15	527,105
2025-01-13	108.50	108.50	105.00	107.50	98.772	126,264
2025-01-10	109.50	110.00	108.00	110.00	101.07	99,050
2025-01-09	111.50	111.50	109.00	110.50	101.53	14,265
2025-01-08	110.00	111.50	108.50	111.50	102.45	56,000
2025-01-07	111.00	111.00	109.00	110.00	101.07	77,284
2025-01-06	111.50	111.50	110.00	111.00	101.99	35,143
2025-01-03	112.50	112.50	108.50	109.50	100.61	185,195
2025-01-02	112.50	112.50	111.50	112.00	102.91	45,002
2024-12-31	111.50	112.00	111.00	112.00	102.91	25,950
2024-12-30	112.00	112.50	111.00	111.50	102.45	17,201
2024-12-27	112.50	114.00	110.50	112.00	102.91	84,105
2024-12-26	113.50	115.00	113.00	113.00	103.83	46,000
2024-12-25	113.50	114.00	112.50	113.50	104.28	22,000
2024-12-24	113.00	113.50	113.00	113.50	104.28	14,000
2024-12-23	113.50	114.50	113.00	113.00	103.83	43,000
2024-12-20	113.00	116.50	112.50	112.50	103.37	40,101
2024-12-19	111.50	112.50	111.50	112.50	103.37	25,000
2024-12-18	112.00	112.50	112.00	112.00	102.91	15,049
2024-12-17	112.00	113.00	112.00	112.50	103.37	21,527
2024-12-16	113.50	113.50	112.00	112.00	102.91	61,222
2024-12-13	114.00	114.00	113.50	113.50	104.28	21,050
2024-12-12	114.00	114.50	113.50	114.00	104.74	38,040
2024-12-11	115.50	115.50	114.00	114.00	104.74	37,075
2024-12-10	117.50	117.50	115.50	117.00	107.50	42,057
2024-12-09	113.50	118.50	113.00	117.50	107.96	111,568
2024-12-06	113.00	113.50	112.50	113.50	104.28	32,000
2024-12-05	111.50	113.50	111.50	113.00	103.83	40,202
2024-12-04	112.00	112.00	111.50	112.00	102.91	36,312
2024-12-03	112.00	113.00	112.00	112.00	102.91	15,062
2024-12-02	112.00	113.00	111.50	112.00	102.91	72,156
2024-11-29	112.50	113.50	112.00	112.50	103.37	25,000
2024-11-28	113.50	113.50	110.00	113.50	104.28	111,002
2024-11-27	114.50	114.50	113.50	113.50	104.28	33,479
2024-11-26	115.50	116.00	114.50	115.50	106.12	19,000
2024-11-25	115.00	118.00	115.00	115.50	106.12	53,100
2024-11-22	115.00	115.00	114.50	114.50	105.20	11,051
2024-11-21	115.00	115.50	114.00	115.00	105.66	23,100
2024-11-20	115.50	115.50	115.50	115.50	106.12	35,878
2024-11-19	113.00	115.50	112.50	115.50	106.12	48,200
2024-11-18	113.00	113.50	112.50	113.50	104.28	24,610
2024-11-15	112.50	114.50	112.50	112.50	103.37	47,077
2024-11-14	113.50	113.50	112.50	112.50	103.37	81,268
2024-11-13	113.50	114.50	113.00	113.50	104.28	77,040
2024-11-12	115.00	115.00	113.50	114.50	105.20	45,112
2024-11-11	114.00	115.00	112.50	115.00	105.66	63,061
2024-11-08	117.00	117.00	114.00	114.00	104.74	104,050
2024-11-07	115.50	116.00	115.00	116.00	106.58	37,084
2024-11-06	116.00	116.00	115.00	116.00	106.58	58,012
2024-11-05	116.00	117.00	115.50	116.00	106.58	45,001
2024-11-04	114.00	116.50	114.00	115.50	106.12	69,200
2024-11-01	116.00	116.00	114.00	115.00	105.66	47,231

← NewerPage 8 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-18	7.2778 TWD
2025-06-30	4.2042 TWD
2024-07-05	2.1119 TWD
2023-07-07	1.5529 TWD
2022-07-01	1.2915 TWD
2021-08-10	5.1088 TWD
2020-07-17	5.3827 TWD
2019-07-08	5.2885 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.