Power Wind Health Industry Incorporated historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-30 | 113.50 | 118.00 | 113.50 | 116.00 | 106.58 | 90,112 |
| 2024-10-29 | 115.00 | 115.00 | 114.00 | 114.50 | 105.20 | 63,367 |
| 2024-10-28 | 116.00 | 116.00 | 114.50 | 114.50 | 105.20 | 98,082 |
| 2024-10-25 | 118.00 | 118.00 | 116.00 | 116.50 | 107.04 | 52,143 |
| 2024-10-24 | 116.00 | 119.00 | 116.00 | 117.00 | 107.50 | 47,117 |
| 2024-10-23 | 117.50 | 118.50 | 115.50 | 116.50 | 107.04 | 91,030 |
| 2024-10-22 | 117.50 | 118.00 | 117.00 | 117.50 | 107.96 | 40,009 |
| 2024-10-21 | 117.50 | 118.50 | 117.00 | 118.00 | 108.42 | 53,530 |
| 2024-10-18 | 118.50 | 120.00 | 117.50 | 117.50 | 107.96 | 83,189 |
| 2024-10-17 | 118.00 | 120.50 | 118.00 | 118.50 | 108.88 | 66,020 |
| 2024-10-16 | 121.00 | 121.50 | 118.00 | 118.00 | 108.42 | 160,094 |
| 2024-10-15 | 123.00 | 123.50 | 121.50 | 121.50 | 111.63 | 39,010 |
| 2024-10-14 | 121.00 | 123.50 | 121.00 | 122.00 | 112.09 | 50,010 |
| 2024-10-11 | 124.50 | 125.00 | 121.50 | 121.50 | 111.63 | 200,124 |
| 2024-10-09 | 128.00 | 128.00 | 125.00 | 125.00 | 114.85 | 63,430 |
| 2024-10-08 | 128.50 | 129.00 | 125.50 | 127.00 | 116.69 | 92,050 |
| 2024-10-07 | 128.00 | 129.50 | 128.00 | 129.00 | 118.53 | 43,329 |
| 2024-10-04 | 132.00 | 132.00 | 127.50 | 127.50 | 117.15 | 86,114 |
| 2024-10-01 | 125.50 | 131.50 | 125.50 | 130.50 | 119.90 | 160,641 |
| 2024-09-30 | 125.00 | 127.50 | 124.00 | 127.00 | 116.69 | 90,000 |
| 2024-09-27 | 129.00 | 129.00 | 122.50 | 123.50 | 113.47 | 701,103 |
| 2024-09-26 | 127.50 | 130.50 | 127.00 | 127.50 | 117.15 | 215,014 |
| 2024-09-25 | 132.50 | 132.50 | 127.00 | 127.00 | 116.69 | 226,035 |
| 2024-09-24 | 131.50 | 132.50 | 128.50 | 130.00 | 119.44 | 83,164 |
| 2024-09-23 | 134.50 | 134.50 | 128.00 | 132.50 | 121.74 | 162,061 |
| 2024-09-20 | 138.50 | 138.50 | 125.50 | 133.00 | 122.20 | 1,045,122 |
| 2024-09-19 | 136.50 | 138.00 | 136.00 | 137.00 | 125.88 | 59,024 |
| 2024-09-18 | 140.50 | 140.50 | 136.50 | 138.00 | 126.80 | 119,090 |
| 2024-09-16 | 141.50 | 142.50 | 138.50 | 138.50 | 127.25 | 192,324 |
| 2024-09-13 | 142.50 | 144.00 | 140.50 | 141.00 | 129.55 | 87,205 |
| 2024-09-12 | 142.00 | 147.50 | 140.00 | 142.00 | 130.47 | 406,000 |
| 2024-09-11 | 144.00 | 144.00 | 139.00 | 141.00 | 129.55 | 196,080 |
| 2024-09-10 | 143.00 | 144.50 | 140.00 | 140.00 | 128.63 | 233,232 |
| 2024-09-09 | 143.50 | 145.50 | 140.50 | 142.50 | 130.93 | 358,836 |
| 2024-09-06 | 137.50 | 150.50 | 136.50 | 140.50 | 129.09 | 1,360,312 |
| 2024-09-05 | 135.00 | 141.00 | 134.00 | 137.00 | 125.88 | 424,302 |
| 2024-09-04 | 131.50 | 146.00 | 131.00 | 134.00 | 123.12 | 1,367,100 |
| 2024-09-03 | 133.50 | 145.50 | 133.50 | 134.00 | 123.12 | 738,024 |
| 2024-09-02 | 134.50 | 137.00 | 129.50 | 133.00 | 122.20 | 417,090 |
| 2024-08-30 | 125.00 | 136.50 | 123.00 | 136.50 | 125.42 | 941,883 |
| 2024-08-29 | 121.50 | 125.00 | 120.50 | 124.50 | 114.39 | 75,230 |
| 2024-08-28 | 123.00 | 125.00 | 121.50 | 123.00 | 113.01 | 112,071 |
| 2024-08-27 | 120.50 | 123.50 | 120.50 | 123.50 | 113.47 | 197,600 |
| 2024-08-26 | 119.50 | 122.00 | 119.50 | 120.50 | 110.72 | 65,010 |
| 2024-08-23 | 117.50 | 120.00 | 116.00 | 119.50 | 109.80 | 61,028 |
| 2024-08-22 | 119.50 | 119.50 | 116.50 | 117.50 | 107.96 | 25,000 |
| 2024-08-21 | 115.50 | 118.50 | 115.50 | 118.00 | 108.42 | 31,100 |
| 2024-08-20 | 116.50 | 117.50 | 115.00 | 115.00 | 105.66 | 49,403 |
| 2024-08-19 | 120.00 | 120.00 | 117.50 | 117.50 | 107.96 | 47,154 |
| 2024-08-16 | 123.00 | 124.00 | 120.00 | 120.00 | 110.26 | 78,124 |
| 2024-08-15 | 122.50 | 123.00 | 120.50 | 123.00 | 113.01 | 121,400 |
| 2024-08-14 | 121.00 | 124.50 | 121.00 | 121.50 | 111.63 | 138,279 |
| 2024-08-13 | 117.00 | 120.00 | 114.50 | 119.00 | 109.34 | 116,041 |
| 2024-08-12 | 114.50 | 116.50 | 114.50 | 116.00 | 106.58 | 83,100 |
| 2024-08-09 | 109.00 | 112.50 | 109.00 | 112.00 | 102.91 | 45,687 |
| 2024-08-08 | 110.00 | 110.00 | 108.50 | 109.00 | 100.15 | 39,157 |
| 2024-08-07 | 105.50 | 110.50 | 105.50 | 110.50 | 101.53 | 59,049 |
| 2024-08-06 | 107.00 | 108.00 | 103.00 | 106.00 | 97.393 | 122,106 |
| 2024-08-05 | 111.00 | 111.50 | 106.00 | 106.50 | 97.853 | 181,300 |
| 2024-08-02 | 115.50 | 115.50 | 113.00 | 114.00 | 104.74 | 42,018 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-18 | 7.2778 TWD |
| 2025-06-30 | 4.2042 TWD |
| 2024-07-05 | 2.1119 TWD |
| 2023-07-07 | 1.5529 TWD |
| 2022-07-01 | 1.2915 TWD |
| 2021-08-10 | 5.1088 TWD |
| 2020-07-17 | 5.3827 TWD |
| 2019-07-08 | 5.2885 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.