GOMAJI Corp. LTD historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-02	42.350	43.800	42.350	43.800	43.800	2,000
2022-11-01	44.750	44.750	44.750	44.750	44.750	1,000
2022-10-31	42.300	42.300	41.950	42.300	42.300	6,000
2022-10-28	42.150	42.150	42.150	42.150	42.150	0
2022-10-27	41.950	42.150	40.700	42.150	42.150	6,000
2022-10-26	42.500	42.500	41.500	41.500	41.500	2,000
2022-10-25	41.600	41.600	41.500	41.500	41.500	5,000
2022-10-24	42.150	45.400	41.500	45.400	45.400	9,000
2022-10-21	41.050	42.300	41.050	42.300	42.300	6,000
2022-10-20	40.900	42.300	40.900	42.300	42.300	9,000
2022-10-19	42.300	42.300	42.300	42.300	42.300	5,000
2022-10-18	42.300	42.300	42.300	42.300	42.300	1,000
2022-10-17	42.300	42.300	42.300	42.300	42.300	1,000
2022-10-14	42.400	42.400	42.400	42.400	42.400	1,000
2022-10-13	41.000	41.900	40.550	41.900	41.900	6,000
2022-10-12	41.700	42.000	41.700	42.000	42.000	2,000
2022-10-11	41.700	41.700	41.700	41.700	41.700	2,000
2022-10-07	42.300	42.300	41.700	41.700	41.700	2,000
2022-10-06	42.300	42.400	42.300	42.400	42.400	2,000
2022-10-05	42.200	42.200	42.200	42.200	42.200	1,000
2022-10-04	42.500	42.500	42.050	42.100	42.100	4,000
2022-10-03	41.650	41.650	41.600	41.600	41.600	2,000
2022-09-30	41.600	42.050	41.600	41.600	41.600	6,000
2022-09-29	42.800	42.800	41.950	42.800	42.800	6,000
2022-09-28	42.500	42.500	41.600	41.600	41.600	5,000
2022-09-27	43.950	43.950	42.500	42.500	42.500	4,000
2022-09-26	44.000	44.000	43.050	43.100	43.100	5,000
2022-09-23	41.900	45.600	41.900	43.000	43.000	13,000
2022-09-22	41.950	41.950	41.950	41.950	41.950	0
2022-09-21	43.200	43.200	41.950	41.950	41.950	9,000
2022-09-20	44.050	44.400	43.800	43.800	43.800	4,000
2022-09-19	45.700	45.700	45.700	45.700	45.700	1,000
2022-09-16	44.550	45.700	43.000	45.700	45.700	9,000
2022-09-15	41.750	45.150	40.500	45.150	45.150	328,000
2022-09-14	41.100	41.100	41.100	41.100	41.100	0
2022-09-13	42.250	44.000	41.100	41.100	41.100	13,000
2022-09-12	42.250	42.250	42.250	42.250	42.250	1,000
2022-09-08	41.750	41.750	41.750	41.750	41.750	2,000
2022-09-07	41.400	41.750	40.350	41.750	41.750	4,000
2022-09-06	41.800	41.800	40.050	41.400	41.400	6,000
2022-09-05	40.000	42.900	39.450	42.900	42.900	12,000
2022-09-02	40.550	44.300	40.500	40.500	40.500	38,000
2022-09-01	41.450	42.200	40.550	40.550	40.550	6,000
2022-08-31	40.050	41.500	40.050	40.050	40.050	5,000
2022-08-30	41.500	41.550	40.050	40.050	40.050	17,000
2022-08-29	39.000	41.000	39.000	40.950	40.950	8,000
2022-08-26	41.250	41.250	40.250	40.250	40.250	5,000
2022-08-25	42.550	43.000	40.050	40.350	40.350	8,000
2022-08-24	41.100	42.000	39.150	41.150	41.150	13,000
2022-08-23	41.500	43.000	40.600	41.100	41.100	20,000
2022-08-22	42.850	42.850	42.500	42.500	42.500	2,000
2022-08-19	45.300	46.850	41.100	41.100	41.100	34,000
2022-08-18	44.700	44.700	41.600	43.800	43.800	6,000
2022-08-17	42.650	44.000	42.650	44.000	44.000	2,000
2022-08-16	45.000	45.000	43.350	43.350	43.350	6,000
2022-08-15	46.350	47.900	46.350	47.900	47.900	2,000
2022-08-12	45.500	46.350	45.500	46.350	46.350	2,000
2022-08-11	44.000	44.000	44.000	44.000	44.000	0
2022-08-10	43.000	44.400	43.000	44.000	44.000	3,000
2022-08-09	42.500	42.500	41.150	42.000	42.000	3,000

← NewerPage 17 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-07-19	1.5000 TWD
2021-08-19	2.5000 TWD
2020-06-24	1.7888 TWD
2019-07-23	0.2326 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.