GOMAJI Corp. LTD historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	66.300	72.000	66.000	71.600	71.600	37,984
2026-10-16	65.500	65.500	65.500	65.500	65.500	1,000
2026-10-15	65.800	65.800	65.000	65.000	65.000	7,000
2026-10-14	65.000	65.300	65.000	65.200	65.200	5,000
2026-10-13	65.900	65.900	63.600	65.000	65.000	4,000
2026-10-12	67.800	67.800	64.300	64.400	64.400	13,008
2026-10-08	67.900	67.900	67.900	67.900	67.900	1,702
2026-10-07	68.100	68.100	68.100	68.100	68.100	1,000
2026-10-06	68.400	68.400	66.200	66.200	66.200	6,000
2026-10-05	65.800	67.700	65.000	66.300	66.300	10,000
2026-10-02	65.500	69.200	64.000	65.300	65.300	91,007
2026-10-01	70.000	70.000	62.600	69.200	69.200	181,000
2026-09-30	74.400	74.400	69.500	69.500	69.500	21,000
2026-09-29	76.600	76.700	73.100	73.100	73.100	16,200
2026-09-24	78.000	78.000	77.000	77.000	77.000	2,000
2026-09-23	78.000	78.300	78.000	78.300	78.300	4,000
2026-09-22	77.800	78.300	75.300	78.300	78.300	10,000
2026-09-21	76.100	80.800	76.100	77.800	77.800	5,000
2026-09-18	76.000	76.800	76.000	76.000	76.000	6,000
2026-09-17	79.000	81.600	76.000	76.000	76.000	28,016
2026-09-16	77.400	81.700	77.400	78.900	78.900	44,000
2026-09-15	79.000	82.300	79.000	80.200	80.200	13,010
2026-09-14	78.100	83.100	78.100	81.000	81.000	11,005
2026-09-11	76.000	81.800	74.000	80.000	80.000	37,031
2026-09-10	74.600	78.600	74.600	78.600	78.600	9,000
2026-09-09	74.200	79.000	74.200	76.100	76.100	30,035
2026-09-08	82.400	82.400	73.000	74.200	74.200	38,000
2026-09-07	74.300	78.200	71.300	78.200	78.200	84,000
2026-09-04	68.200	71.100	68.200	71.100	71.100	5,000
2026-09-03	67.000	68.000	67.000	68.000	68.000	8,000
2026-09-02	67.500	67.800	67.500	67.700	67.700	7,000
2026-09-01	65.000	67.600	65.000	66.700	66.700	29,050
2026-08-31	65.300	66.900	64.000	65.000	65.000	12,050
2026-08-28	67.100	67.100	65.700	65.700	65.700	10,051
2026-08-27	68.800	68.800	66.000	67.100	67.100	16,000
2026-08-26	67.000	68.800	66.900	66.900	66.900	9,000
2026-08-25	70.100	70.100	67.100	67.300	67.300	8,036
2026-08-24	67.800	67.800	67.800	67.800	67.800	1,035
2026-08-21	70.200	70.200	67.600	67.600	67.600	6,035
2026-08-20	67.600	69.700	67.600	67.900	67.900	3,035
2026-08-19	69.000	69.300	67.000	69.300	69.300	3,000
2026-08-18	71.100	71.100	69.700	69.700	69.700	3,100
2026-08-17	70.800	70.800	70.800	70.800	70.800	1,000
2026-08-14	68.500	69.200	67.200	69.200	69.200	9,150
2026-08-13	69.000	70.300	69.000	69.200	69.200	15,050
2026-08-12	70.500	70.500	70.500	70.500	70.500	1,000
2026-08-11	72.600	72.600	72.600	72.600	72.600	1,039
2026-08-10	71.300	72.900	69.400	70.400	70.400	21,000
2026-08-07	66.600	68.900	66.000	68.900	68.900	30,030
2026-08-06	68.200	68.200	68.000	68.000	68.000	4,050
2026-08-05	68.000	68.200	67.800	68.200	68.200	12,050
2026-08-04	68.500	70.300	68.100	68.100	68.100	9,001
2026-08-03	67.200	70.600	66.500	68.300	68.300	13,040
2026-07-31	69.300	71.300	68.200	68.200	68.200	14,050
2026-07-30	73.200	73.200	68.600	69.100	69.100	15,047
2026-07-29	67.000	69.200	66.600	68.000	68.000	18,000
2026-07-28	70.500	73.800	67.500	67.500	67.500	40,050
2026-07-27	70.900	70.900	68.900	68.900	68.900	3,015
2026-07-24	73.600	73.600	68.800	68.900	68.900	6,000
2026-07-23	71.400	71.400	71.400	71.400	71.400	2,000

Page 1 of 5 · 243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-07-19	1.5000 TWD
2021-08-19	2.5000 TWD
2020-06-24	1.7888 TWD
2019-07-23	0.2326 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.