GOMAJI Corp. LTD historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 66.300 | 72.000 | 66.000 | 71.600 | 71.600 | 37,984 |
| 2026-10-16 | 65.500 | 65.500 | 65.500 | 65.500 | 65.500 | 1,000 |
| 2026-10-15 | 65.800 | 65.800 | 65.000 | 65.000 | 65.000 | 7,000 |
| 2026-10-14 | 65.000 | 65.300 | 65.000 | 65.200 | 65.200 | 5,000 |
| 2026-10-13 | 65.900 | 65.900 | 63.600 | 65.000 | 65.000 | 4,000 |
| 2026-10-12 | 67.800 | 67.800 | 64.300 | 64.400 | 64.400 | 13,008 |
| 2026-10-08 | 67.900 | 67.900 | 67.900 | 67.900 | 67.900 | 1,702 |
| 2026-10-07 | 68.100 | 68.100 | 68.100 | 68.100 | 68.100 | 1,000 |
| 2026-10-06 | 68.400 | 68.400 | 66.200 | 66.200 | 66.200 | 6,000 |
| 2026-10-05 | 65.800 | 67.700 | 65.000 | 66.300 | 66.300 | 10,000 |
| 2026-10-02 | 65.500 | 69.200 | 64.000 | 65.300 | 65.300 | 91,007 |
| 2026-10-01 | 70.000 | 70.000 | 62.600 | 69.200 | 69.200 | 181,000 |
| 2026-09-30 | 74.400 | 74.400 | 69.500 | 69.500 | 69.500 | 21,000 |
| 2026-09-29 | 76.600 | 76.700 | 73.100 | 73.100 | 73.100 | 16,200 |
| 2026-09-24 | 78.000 | 78.000 | 77.000 | 77.000 | 77.000 | 2,000 |
| 2026-09-23 | 78.000 | 78.300 | 78.000 | 78.300 | 78.300 | 4,000 |
| 2026-09-22 | 77.800 | 78.300 | 75.300 | 78.300 | 78.300 | 10,000 |
| 2026-09-21 | 76.100 | 80.800 | 76.100 | 77.800 | 77.800 | 5,000 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-07-19 | 1.5000 TWD |
| 2021-08-19 | 2.5000 TWD |
| 2020-06-24 | 1.7888 TWD |
| 2019-07-23 | 0.2326 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.