GOMAJI Corp. LTD historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 71.000 | 72.600 | 69.000 | 69.000 | 69.000 | 19,003 |
| 2026-07-21 | 76.000 | 78.600 | 70.800 | 70.800 | 70.800 | 155,002 |
| 2026-07-20 | 81.200 | 81.200 | 78.600 | 78.600 | 78.600 | 2,189 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-07-19 | 1.5000 TWD |
| 2021-08-19 | 2.5000 TWD |
| 2020-06-24 | 1.7888 TWD |
| 2019-07-23 | 0.2326 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.