GOMAJI Corp. LTD historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-22	71.000	72.600	69.000	69.000	69.000	19,003
2026-07-21	76.000	78.600	70.800	70.800	70.800	155,002
2026-07-20	81.200	81.200	78.600	78.600	78.600	2,189
2026-07-17	79.000	79.000	78.500	78.500	78.500	18,000
2026-07-16	78.800	82.600	78.000	79.000	79.000	50,006
2026-07-15	82.900	82.900	78.600	81.500	81.500	8,000
2026-07-14	78.800	82.900	77.000	82.900	82.900	11,003
2026-07-13	80.500	80.500	78.800	78.800	78.800	14,000
2026-07-10	80.400	80.400	80.400	80.400	80.400	0
2026-07-09	82.200	82.200	80.400	80.400	80.400	3,248
2026-07-08	80.000	84.900	78.200	79.600	79.600	83,043
2026-07-07	80.600	84.000	80.600	82.900	82.900	38,180
2026-07-06	80.900	83.100	80.500	82.700	82.700	10,000
2026-07-03	80.100	82.900	80.100	82.900	82.900	2,000
2026-07-02	81.900	83.900	78.000	80.100	80.100	47,000
2026-07-01	81.700	81.900	80.500	81.000	81.000	7,000
2026-06-30	83.200	84.300	81.400	81.700	81.700	30,000
2026-06-29	89.500	90.000	84.200	85.100	85.100	42,000
2026-06-26	80.100	84.000	79.900	83.900	83.900	13,010
2026-06-25	83.800	86.400	80.200	80.200	80.200	13,000
2026-06-24	85.900	85.900	83.900	84.800	84.800	5,000
2026-06-23	83.900	83.900	83.900	83.900	83.900	1,000
2026-06-22	86.000	86.000	83.900	83.900	83.900	12,000
2026-06-18	86.000	86.000	85.500	85.500	85.500	2,003
2026-06-17	84.500	86.600	83.100	86.600	86.600	13,000
2026-06-16	86.100	86.100	84.800	85.000	85.000	15,066
2026-06-15	90.500	90.500	87.300	87.300	87.300	26,000
2026-06-12	90.000	90.400	88.000	90.000	90.000	33,000
2026-06-11	89.000	89.000	84.200	89.000	89.000	42,030
2026-06-10	89.000	90.000	84.000	90.000	90.000	46,393
2026-06-09	92.200	92.400	87.000	89.600	89.600	44,000
2026-06-08	85.500	92.800	80.000	92.200	92.200	76,000
2026-06-05	92.000	92.000	88.000	88.500	88.500	42,028
2026-06-04	93.300	93.500	86.800	90.100	90.100	74,060
2026-06-03	99.000	99.000	86.800	92.100	92.100	174,000
2026-06-02	88.100	90.000	82.900	90.000	90.000	139,007
2026-06-01	85.900	85.900	82.900	85.900	85.900	159,000
2026-05-29	71.900	78.100	71.900	78.100	78.100	140,005
2026-05-28	70.500	73.000	68.300	71.000	71.000	48,080
2026-05-27	72.400	72.400	69.500	70.500	70.500	26,001
2026-05-26	68.600	69.500	68.600	69.500	69.500	9,000
2026-05-25	69.400	69.500	67.600	68.600	68.600	13,000
2026-05-22	74.100	74.100	69.100	69.400	69.400	38,023
2026-05-21	70.000	72.900	70.000	72.900	72.900	13,022
2026-05-20	70.100	71.800	70.000	71.800	71.800	18,060
2026-05-19	70.000	72.500	70.000	70.300	70.300	12,055
2026-05-18	71.000	71.500	70.000	70.000	70.000	18,005
2026-05-15	70.000	71.900	70.000	71.900	71.900	16,000
2026-05-14	70.000	71.700	70.000	71.000	71.000	28,004
2026-05-13	70.000	70.000	70.000	70.000	70.000	13,023
2026-05-12	70.000	71.100	69.800	70.000	70.000	14,154
2026-05-11	68.600	69.800	68.600	69.800	69.800	3,050
2026-05-08	70.000	72.000	68.600	68.600	68.600	13,020
2026-05-07	73.900	73.900	70.800	72.300	72.300	5,000
2026-05-06	69.900	70.800	68.200	70.800	70.800	49,000
2026-05-05	70.100	70.300	68.500	69.900	69.900	12,000
2026-05-04	72.800	72.800	68.800	70.400	70.400	15,008
2026-04-30	66.900	73.400	66.800	67.500	67.500	20,007
2026-04-29	67.600	70.500	67.100	68.800	68.800	10,000
2026-04-28	66.900	71.000	66.900	71.000	71.000	12,000

← NewerPage 2 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-07-19	1.5000 TWD
2021-08-19	2.5000 TWD
2020-06-24	1.7888 TWD
2019-07-23	0.2326 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.