GOMAJI Corp. LTD historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-11 | 55.000 | 55.000 | 54.800 | 54.800 | 52.913 | 5,000 |
| 2021-11-10 | 55.000 | 55.000 | 55.000 | 55.000 | 53.106 | 5,000 |
| 2021-11-09 | 55.200 | 55.300 | 55.000 | 55.000 | 53.106 | 10,000 |
| 2021-11-08 | 55.500 | 55.500 | 55.200 | 55.200 | 53.299 | 7,000 |
| 2021-11-05 | 56.000 | 56.000 | 55.900 | 55.900 | 53.975 | 5,000 |
| 2021-11-04 | 56.500 | 56.500 | 56.000 | 56.000 | 54.071 | 6,000 |
| 2021-11-03 | 56.000 | 56.500 | 56.000 | 56.500 | 54.554 | 69,000 |
| 2021-11-02 | 56.500 | 56.500 | 56.500 | 56.500 | 54.554 | 6,000 |
| 2021-11-01 | 56.600 | 56.600 | 56.500 | 56.500 | 54.554 | 5,000 |
| 2021-10-29 | 56.600 | 56.600 | 56.500 | 56.500 | 54.554 | 9,000 |
| 2021-10-28 | 56.500 | 56.500 | 56.500 | 56.500 | 54.554 | 6,000 |
| 2021-10-27 | 57.000 | 57.200 | 57.000 | 57.000 | 55.037 | 15,000 |
| 2021-10-26 | 57.500 | 57.500 | 57.500 | 57.500 | 55.520 | 4,000 |
| 2021-10-25 | 57.600 | 57.600 | 57.200 | 57.500 | 55.520 | 4,000 |
| 2021-10-22 | 57.600 | 57.600 | 57.600 | 57.600 | 55.616 | 6,000 |
| 2021-10-21 | 58.100 | 58.100 | 57.600 | 57.600 | 55.616 | 5,000 |
| 2021-10-20 | 58.000 | 58.100 | 58.000 | 58.100 | 56.099 | 13,000 |
| 2021-10-19 | 57.900 | 58.000 | 57.800 | 58.000 | 56.002 | 3,000 |
| 2021-10-18 | 60.400 | 60.400 | 59.000 | 59.000 | 56.968 | 3,000 |
| 2021-10-15 | 58.900 | 60.000 | 58.900 | 59.000 | 56.968 | 7,000 |
| 2021-10-14 | 59.600 | 62.000 | 59.000 | 61.400 | 59.285 | 22,000 |
← NewerPage 21 of 21 · 1,221 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-07-19 | 1.5000 TWD |
| 2021-08-19 | 2.5000 TWD |
| 2020-06-24 | 1.7888 TWD |
| 2019-07-23 | 0.2326 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.