GOMAJI Corp. LTD historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 68.000 | 70.500 | 67.500 | 70.500 | 70.500 | 11,015 |
| 2026-04-24 | 71.200 | 73.300 | 68.500 | 68.500 | 68.500 | 6,010 |
| 2026-04-23 | 71.100 | 73.400 | 70.700 | 71.100 | 71.100 | 31,000 |
| 2026-04-22 | 71.900 | 72.300 | 71.700 | 71.700 | 71.700 | 17,007 |
| 2026-04-21 | 74.100 | 74.100 | 71.900 | 71.900 | 71.900 | 17,100 |
| 2026-04-20 | 74.200 | 74.200 | 73.000 | 74.100 | 74.100 | 12,100 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-07-19 | 1.5000 TWD |
| 2021-08-19 | 2.5000 TWD |
| 2020-06-24 | 1.7888 TWD |
| 2019-07-23 | 0.2326 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.